Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/23/2025 12:00:00 AM | Chg. -0.0034 | Bid5:34:34 AM | Ask5:33:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.8929USD | -0.18% | 1.8501 | 1.9294 | 1.8929 | 1.8929 | 1.8929 | 1.8963 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1.8929 |
|---|---|
| High: | 1.8929 |
| Low: | 1.8929 |
| Previous Close: | 1.8963 |
| Trades: | - |
| Settlement Price(1/23/2025): | 1.8929 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0539 | 5:34 AM | -0.15% | 2.0539 | 2.0541 | 44,697 | |
| F RB 3/25 | 2.0833 | 5:29 AM | -0.12% | 2.0826 | 2.0832 | 113,308 | |
| F RB 4/25 | 2.3157 | 5:29 AM | -0.12% | 2.3150 | 2.3155 | 66,008 | |
| F RB 5/25 | 2.3169 | 5:34 AM | -0.20% | 2.3165 | 2.3173 | 51,487 | |
| F RB 6/25 | 2.3038 | 5:23 AM | -0.18% | 2.3036 | 2.3040 | 51,411 | |
| F RB 7/25 | 2.2818 | 5:22 AM | -0.22% | 2.2815 | 2.2829 | 23,549 | |
| F RB 8/25 | 2.2566 | 12:00 AM | +0.08% | - | - | 13,927 | |
| F RB 9/25 | 2.2118 | 12:00 AM | +0.02% | - | - | 27,383 | |
| F RB 10/25 | 2.0440 | 12:00 AM | +0.01% | - | - | 9,224 | |
| F RB 11/25 | 1.9959 | 12:00 AM | -0.17% | - | - | 3,591 | |
| F RB 12/25 | 1.9587 | 1:53 AM | -0.01% | 1.9550 | 1.9562 | 23,492 | |
| F RB 1/26 | 1.9452 | 12:00 AM | -0.16% | 1.9302 | - | 3,203 | |
| F RB 2/26 | 1.9464 | 12:00 AM | -0.11% | 1.9195 | 1.9665 | 631 | |
| F RB 3/26 | 1.9586 | 12:00 AM | -0.16% | 1.9326 | 1.9790 | 335 | |
| F RB 4/26 | 2.1534 | 12:00 AM | -0.15% | 2.1220 | 2.1739 | 45 | |
| F RB 5/26 | 2.1532 | 12:00 AM | -0.15% | 2.1188 | 2.1762 | 227 | |
| F RB 6/26 | 2.1387 | 12:00 AM | -0.15% | - | 2.1367 | 99 | |
| F RB 7/26 | 2.1158 | 12:00 AM | -0.16% | 1.9939 | 2.1470 | 23 | |
| F RB 8/26 | 2.0939 | 12:00 AM | -0.16% | 1.9404 | 2.1328 | 14 | |
| F RB 9/26 | 2.0593 | 12:00 AM | -0.16% | 2.0054 | 2.1060 | 9 | |
| F RB 10/26 | 1.9213 | 12:00 AM | -0.18% | 1.8682 | 1.9793 | 14 | |
| F RB 11/26 | 1.8929 | 12:00 AM | -0.18% | 1.8501 | 1.9294 | 15 | |
| F RB 12/26 | 1.8676 | 12:00 AM | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 12:00 AM | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 12:00 AM | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 12:00 AM | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 12:00 AM | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 12:00 AM | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 12:00 AM | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 12:00 AM | -0.16% | - | - | 7 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | +5.25% | ||
| 3 Months | +1.08% | ||
| YTD | +3.30% | ||
| 1 Year | -1.73% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.9284 | 1.8963 |
|---|---|---|
| 1M High / 1M Low: | 1.9284 | 1.7984 |
| 6M High / 6M Low: | 2.0010 | 1.7583 |
| High (YTD): | 1/16/2025 | 1.9284 |
| Low (YTD): | 1/1/2025 | 1.8430 |
| 52W High: | 4/16/2024 | 2.0603 |
| 52W Low: | 9/10/2024 | 1.7583 |
| Avg. price 1W: | 1.9071 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8694 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.8677 | |
| Avg. volume 6M: | .0385 | |
| Avg. price 1Y: | 1.9084 | |
| Avg. volume 1Y: | .0302 | |
| Volatility 1M: | 11.00% | |
| Volatility 6M: | 20.55% | |
| Volatility 1Y: | 18.72% | |
| Volatility 3Y: | - |