Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 08/01/2025 00:00:00 | Chg. -0.0036 | Bid07:56:50 | Ask08:04:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9497USD | -0.18% | 1.9492 | 1.9648 | 1.9497 | 1.9497 | 1.9497 | 1.9533 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 1.9497 |
|---|---|
| High: | 1.9497 |
| Low: | 1.9497 |
| Previous Close: | 1.9533 |
| Trades: | - |
| Settlement Price(08/01/2025): | 1.9497 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0308 | 08:05 | 0.00% | 2.0308 | 2.0313 | 98,881 | |
| F RB 3/25 | 2.0592 | 08:03 | +0.01% | 2.0591 | 2.0596 | 73,349 | |
| F RB 4/25 | 2.2748 | 08:00 | +0.08% | 2.2752 | 2.2758 | 49,152 | |
| F RB 5/25 | 2.2768 | 08:00 | +0.04% | 2.2775 | 2.2781 | 35,605 | |
| F RB 6/25 | 2.2614 | 08:00 | +0.10% | 2.2614 | 2.2628 | 38,719 | |
| F RB 7/25 | 2.2364 | 07:55 | +0.11% | 2.2368 | 2.2375 | 15,871 | |
| F RB 8/25 | 2.2071 | 06:48 | +0.31% | 2.2026 | 2.2108 | 10,685 | |
| F RB 9/25 | 2.1572 | 07:51 | +0.07% | 2.1512 | 2.1584 | 19,986 | |
| F RB 10/25 | 2.0002 | 04:06 | +0.26% | 1.9912 | 2.0068 | 9,325 | |
| F RB 11/25 | 1.9497 | 00:00 | -0.18% | 1.9492 | 1.9648 | 2,229 | |
| F RB 12/25 | 1.9319 | 06:57 | +0.55% | 1.9257 | 1.9275 | 21,527 | |
| F RB 1/26 | 1.9047 | 00:00 | -0.18% | 1.9002 | 1.9198 | 2,624 | |
| F RB 2/26 | 1.9044 | 00:00 | +0.41% | 1.8922 | 1.9349 | 518 | |
| F RB 3/26 | 1.9153 | 00:00 | +0.42% | 1.9039 | 1.9450 | 303 | |
| F RB 4/26 | 2.1184 | 00:00 | +0.37% | 2.0764 | 2.1639 | 46 | |
| F RB 5/26 | 2.1197 | 00:00 | +0.37% | 2.0764 | 2.1658 | 228 | |
| F RB 6/26 | 2.1079 | 00:00 | +0.25% | 2.0925 | 2.1346 | 99 | |
| F RB 7/26 | 2.0888 | 00:00 | +0.25% | 2.0390 | 2.1364 | 21 | |
| F RB 8/26 | 2.0695 | 00:00 | +0.25% | 2.0048 | 2.1225 | 10 | |
| F RB 9/26 | 2.0375 | 00:00 | +0.25% | 1.9774 | 2.1009 | 7 | |
| F RB 10/26 | 1.9040 | 00:00 | +0.26% | 1.8267 | 1.9739 | 14 | |
| F RB 11/26 | 1.8809 | 00:00 | +0.26% | 1.8086 | 1.9257 | 15 | |
| F RB 12/26 | 1.8565 | 00:00 | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 00:00 | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 00:00 | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 00:00 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 00:00 | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 00:00 | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 00:00 | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 00:00 | +0.16% | - | - | 7 |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +4.58% | ||
| 3 Months | -2.03% | ||
| YTD | +1.92% | ||
| 1 Year | -1.53% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.9533 | 1.9100 |
|---|---|---|
| 1M High / 1M Low: | 1.9533 | 1.8593 |
| 6M High / 6M Low: | 2.0994 | 1.8000 |
| High (YTD): | 07/01/2025 | 1.9533 |
| Low (YTD): | 01/01/2025 | 1.9100 |
| 52W High: | 16/04/2024 | 2.1290 |
| 52W Low: | 10/09/2024 | 1.8000 |
| Avg. price 1W: | 1.9377 | |
| Avg. volume 1W: | 541 | |
| Avg. price 1M: | 1.8990 | |
| Avg. volume 1M: | 504.8182 | |
| Avg. price 6M: | 1.9333 | |
| Avg. volume 6M: | 194.8473 | |
| Avg. price 1Y: | 1.9718 | |
| Avg. volume 1Y: | 134.2670 | |
| Volatility 1M: | 14.64% | |
| Volatility 6M: | 22.98% | |
| Volatility 1Y: | 20.08% | |
| Volatility 3Y: | - |