Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 08.01.2025 00:00:00 | Diff. -0.0036 | Geld08:23:43 | Brief08:07:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9497USD | -0.18% | 1.9452 | 1.9668 | 1.9497 | 1.9497 | 1.9497 | 1.9533 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1.9497 |
|---|---|
| Tageshoch: | 1.9497 |
| Tagestief: | 1.9497 |
| Schluss Vortag: | 1.9533 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 1.9497 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0294 | 08:23 | -0.06% | 2.0295 | 2.0300 | 98'881 | |
| F RB 3/25 | 2.0577 | 08:23 | -0.06% | 2.0576 | 2.0584 | 73'349 | |
| F RB 4/25 | 2.2744 | 08:23 | +0.07% | 2.2742 | 2.2750 | 49'152 | |
| F RB 5/25 | 2.2769 | 08:23 | +0.05% | 2.2768 | 2.2774 | 35'605 | |
| F RB 6/25 | 2.2617 | 08:23 | +0.12% | 2.2614 | 2.2623 | 38'719 | |
| F RB 7/25 | 2.2365 | 08:16 | +0.11% | 2.2364 | 2.2375 | 15'871 | |
| F RB 8/25 | 2.2071 | 06:48 | +0.31% | 2.2026 | 2.2088 | 10'685 | |
| F RB 9/25 | 2.1572 | 07:51 | +0.07% | 2.1512 | 2.1584 | 19'986 | |
| F RB 10/25 | 2.0002 | 04:06 | +0.26% | 1.9892 | 2.0048 | 9'325 | |
| F RB 11/25 | 1.9497 | 00:00 | -0.18% | 1.9452 | 1.9668 | 2'229 | |
| F RB 12/25 | 1.9263 | 08:20 | +0.26% | 1.9238 | 1.9268 | 21'527 | |
| F RB 1/26 | 1.9047 | 00:00 | -0.18% | 1.9052 | 1.9198 | 2'624 | |
| F RB 2/26 | 1.9044 | 00:00 | +0.41% | 1.8921 | 1.9346 | 518 | |
| F RB 3/26 | 1.9153 | 00:00 | +0.42% | 1.9038 | 1.9445 | 303 | |
| F RB 4/26 | 2.1184 | 00:00 | +0.37% | 2.0755 | 2.1634 | 46 | |
| F RB 5/26 | 2.1197 | 00:00 | +0.37% | 2.0755 | 2.1652 | 228 | |
| F RB 6/26 | 2.1079 | 00:00 | +0.25% | 2.0817 | 2.1346 | 99 | |
| F RB 7/26 | 2.0888 | 00:00 | +0.25% | 2.0382 | 2.1360 | 21 | |
| F RB 8/26 | 2.0695 | 00:00 | +0.25% | 2.0041 | 2.1222 | 10 | |
| F RB 9/26 | 2.0375 | 00:00 | +0.25% | 1.9769 | 2.1005 | 7 | |
| F RB 10/26 | 1.9040 | 00:00 | +0.26% | 1.8111 | 1.9736 | 14 | |
| F RB 11/26 | 1.8809 | 00:00 | +0.26% | 1.8075 | 1.9239 | 15 | |
| F RB 12/26 | 1.8565 | 00:00 | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 00:00 | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 00:00 | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 00:00 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 00:00 | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 00:00 | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 00:00 | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 00:00 | +0.16% | - | - | 7 |
Performance
| 1 Woche | +2.08% | ||
|---|---|---|---|
| 1 Monat | +4.58% | ||
| 3 Monate | -2.03% | ||
| lfd. Jahr | +1.92% | ||
| 1 Jahr | -1.53% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9533 | 1.9100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.9533 | 1.8593 |
| 6M Hoch / 6M Tief: | 2.0994 | 1.8000 |
| Hoch (lfd. Jahr): | 07.01.2025 | 1.9533 |
| Tief (lfd. Jahr): | 01.01.2025 | 1.9100 |
| 52W Hoch: | 16.04.2024 | 2.1290 |
| 52W Tief: | 10.09.2024 | 1.8000 |
| Ø - Preis 1W: | 1.9377 | |
| Ø - Volumen 1W: | 541 | |
| Ø - Preis 1M: | 1.8990 | |
| Ø - Volumen 1M: | 504.8182 | |
| Ø - Preis 6M: | 1.9333 | |
| Ø - Volumen 6M: | 194.8473 | |
| Ø - Preis 1J: | 1.9718 | |
| Ø - Volumen 1J: | 134.2670 | |
| Volatilität 1M: | 14.64% | |
| Volatilität 6M: | 22.98% | |
| Volatilität 1J: | 20.08% | |
| Volatilität 3J: | - |