PanoramicaGraficoNotizie

Gasoline RBOB (RB ottobre 2026)/  XFTTRBNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Var. +0.0049 Denaro08:32:57 Lettera08:32:52 Apertura Max Min Chiusura precedente
1.9040USD +0.26% 1.8256 1.9728 1.9040 1.9040 1.9040 1.8991
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 1.9040
Max: 1.9040
Min: 1.9040
Chiusura precedente: 1.8991
Fixing dei prezzi: -
Prezzo di liquidazione(08/01/2025): 1.9040
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 2/25 2.0291 08:30 -0.08% 2.0293 2.0300 98,881
F RB 3/25 2.0571 08:29 -0.09% 2.0575 2.0586 73,349
F RB 4/25 2.2744 08:30 +0.07% 2.2743 2.2752 49,152
F RB 5/25 2.2766 08:27 +0.04% 2.2768 2.2778 35,605
F RB 6/25 2.2617 08:23 +0.12% 2.2615 2.2626 38,719
F RB 7/25 2.2368 08:25 +0.13% 2.2364 2.2379 15,871
F RB 8/25 2.2071 06:48 +0.31% 2.2026 2.2088 10,685
F RB 9/25 2.1572 07:51 +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 04:06 +0.26% 1.9892 2.0048 9,325
F RB 11/25 1.9497 00:00 -0.18% 1.9472 1.9628 2,229
F RB 12/25 1.9263 08:20 +0.26% 1.9238 1.9297 21,527
F RB 1/26 1.9047 00:00 -0.18% 1.9052 1.9248 2,624
F RB 2/26 1.9044 00:00 +0.41% 1.8921 1.9341 518
F RB 3/26 1.9153 00:00 +0.42% 1.9038 1.9440 303
F RB 4/26 2.1184 00:00 +0.37% 2.0742 2.1631 46
F RB 5/26 2.1197 00:00 +0.37% 2.0742 2.1650 228
F RB 6/26 2.1079 00:00 +0.25% 2.0819 2.1346 99
F RB 7/26 2.0888 00:00 +0.25% 2.0374 2.1352 21
F RB 8/26 2.0695 00:00 +0.25% 2.0030 2.1214 10
F RB 9/26 2.0375 00:00 +0.25% 1.9735 2.0996 7
F RB 10/26 1.9040 00:00 +0.26% 1.8256 1.9728 14
F RB 11/26 1.8809 00:00 +0.26% 1.7797 1.9238 15
F RB 12/26 1.8565 00:00 +0.25% - - 194
F RB 1/27 1.8556 00:00 +0.25% - - 11
F RB 2/27 1.8682 00:00 +0.24% - - 9
F RB 3/27 1.8872 00:00 +0.23% - - 7
F RB 4/27 2.0758 00:00 +0.21% - - 10
F RB 5/27 2.0911 00:00 +0.17% - - 7
F RB 6/27 2.0855 00:00 +0.18% - - 11
F RB 7/27 2.0748 00:00 +0.16% - - 7

Prestazione

1 settimana  
+2.05%
1 mese  
+4.36%
3 mesi
  -3.90%
YTD  
+2.68%
1 anno
  -2.90%
3 anni     -
5 anni     -
1W High / 1W Low: 1.8991 1.8657
1M High / 1M Low: 1.8991 1.8131
6m massimo / 6m minimo: 2.0567 1.7898
High (YTD): 07/01/2025 1.8991
Low (YTD): 01/01/2025 1.8657
52W High: 16/04/2024 2.0975
52W Low: 10/09/2024 1.7898
Prezzo medio 1s:   1.8914
Volume medio 1s:   0.0000
Prezzo medio 1m:   1.8503
Avg. volume 1M:   0.0000
Prezzo medio 6m:   1.9043
Volume medio 6m:   .0153
Prezzo medio 1a:   1.9408
Volume medio 1a:   .0159
Volatility 1M:   10.19%
Volatilità 6 mesi:   20.68%
Volatility 1Y:   18.90%
Volatility 3Y:   -