OverviewChartNews

Gasoline RBOB (RB October 2026)/  XFTTRBNYMETH  /  NYMEX ETH

1/8/2025 12:00:00 AM Chg. +0.0049 Bid8:27:50 AM Ask8:27:45 AM Open High Low Previous Close
1.9040USD +0.26% 1.8257 1.9735 1.9040 1.9040 1.9040 1.8991
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 1.9040
High: 1.9040
Low: 1.9040
Previous Close: 1.8991
Trades: -
Settlement Price(1/8/2025): 1.9040
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0290 8:27 AM -0.08% 2.0288 2.0295 98,881
F RB 3/25 2.0573 8:27 AM -0.08% 2.0570 2.0579 73,349
F RB 4/25 2.2740 8:27 AM +0.05% 2.2738 2.2743 49,152
F RB 5/25 2.2766 8:27 AM +0.04% 2.2764 2.2772 35,605
F RB 6/25 2.2617 8:23 AM +0.12% 2.2611 2.2619 38,719
F RB 7/25 2.2368 8:25 AM +0.13% 2.2361 2.2370 15,871
F RB 8/25 2.2071 6:48 AM +0.31% 2.2026 2.2088 10,685
F RB 9/25 2.1572 7:51 AM +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 4:06 AM +0.26% 1.9892 2.0048 9,325
F RB 11/25 1.9497 12:00 AM -0.18% 1.9452 1.9668 2,229
F RB 12/25 1.9263 8:20 AM +0.26% 1.9210 1.9298 21,527
F RB 1/26 1.9047 12:00 AM -0.18% 1.9052 1.9198 2,624
F RB 2/26 1.9044 12:00 AM +0.41% 1.8921 1.9346 518
F RB 3/26 1.9153 12:00 AM +0.42% 1.9039 1.9445 303
F RB 4/26 2.1184 12:00 AM +0.37% 2.0740 2.1635 46
F RB 5/26 2.1197 12:00 AM +0.37% 2.0755 2.1652 228
F RB 6/26 2.1079 12:00 AM +0.25% 2.0817 2.1297 99
F RB 7/26 2.0888 12:00 AM +0.25% 2.0365 2.1360 21
F RB 8/26 2.0695 12:00 AM +0.25% 1.9912 2.1222 10
F RB 9/26 2.0375 12:00 AM +0.25% 1.9762 2.1004 7
F RB 10/26 1.9040 12:00 AM +0.26% 1.8257 1.9735 14
F RB 11/26 1.8809 12:00 AM +0.26% 1.8075 1.9285 15
F RB 12/26 1.8565 12:00 AM +0.25% - - 194
F RB 1/27 1.8556 12:00 AM +0.25% - - 11
F RB 2/27 1.8682 12:00 AM +0.24% - - 9
F RB 3/27 1.8872 12:00 AM +0.23% - - 7
F RB 4/27 2.0758 12:00 AM +0.21% - - 10
F RB 5/27 2.0911 12:00 AM +0.17% - - 7
F RB 6/27 2.0855 12:00 AM +0.18% - - 11
F RB 7/27 2.0748 12:00 AM +0.16% - - 7

Performance

1 Week  
+2.05%
1 Month  
+4.36%
3 Months
  -3.90%
YTD  
+2.68%
1 Year
  -2.90%
3 Years     -
5 Years     -
1W High / 1W Low: 1.8991 1.8657
1M High / 1M Low: 1.8991 1.8131
6M High / 6M Low: 2.0567 1.7898
High (YTD): 1/7/2025 1.8991
Low (YTD): 1/1/2025 1.8657
52W High: 4/16/2024 2.0975
52W Low: 9/10/2024 1.7898
Avg. price 1W:   1.8914
Avg. volume 1W:   0.0000
Avg. price 1M:   1.8503
Avg. volume 1M:   0.0000
Avg. price 6M:   1.9043
Avg. volume 6M:   .0153
Avg. price 1Y:   1.9408
Avg. volume 1Y:   .0159
Volatility 1M:   10.19%
Volatility 6M:   20.68%
Volatility 1Y:   18.90%
Volatility 3Y:   -