PanoramicaGraficoNotizie

Gasoline RBOB (RB gennaio 2026)/  XFTTRBNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Var. -0.0034 Denaro08:04:12 Lettera08:03:23 Apertura Max Min Chiusura precedente
1.9047USD -0.18% 1.9002 1.9198 1.9047 1.9047 1.9047 1.9081
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 1.9047
Max: 1.9047
Min: 1.9047
Chiusura precedente: 1.9081
Fixing dei prezzi: -
Prezzo di liquidazione(08/01/2025): 1.9047
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 2/25 2.0308 08:05 0.00% 2.0308 2.0313 98,881
F RB 3/25 2.0592 08:03 +0.01% 2.0591 2.0596 73,349
F RB 4/25 2.2748 08:00 +0.08% 2.2752 2.2758 49,152
F RB 5/25 2.2768 08:00 +0.04% 2.2775 2.2781 35,605
F RB 6/25 2.2614 08:00 +0.10% 2.2614 2.2628 38,719
F RB 7/25 2.2364 07:55 +0.11% 2.2368 2.2375 15,871
F RB 8/25 2.2071 06:48 +0.31% 2.2026 2.2108 10,685
F RB 9/25 2.1572 07:51 +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 04:06 +0.26% 1.9912 2.0068 9,325
F RB 11/25 1.9497 00:00 -0.18% 1.9492 1.9648 2,229
F RB 12/25 1.9319 06:57 +0.55% 1.9257 1.9275 21,527
F RB 1/26 1.9047 00:00 -0.18% 1.9002 1.9198 2,624
F RB 2/26 1.9044 00:00 +0.41% 1.8922 1.9349 518
F RB 3/26 1.9153 00:00 +0.42% 1.9039 1.9450 303
F RB 4/26 2.1184 00:00 +0.37% 2.0764 2.1639 46
F RB 5/26 2.1197 00:00 +0.37% 2.0764 2.1658 228
F RB 6/26 2.1079 00:00 +0.25% 2.0925 2.1346 99
F RB 7/26 2.0888 00:00 +0.25% 2.0390 2.1364 21
F RB 8/26 2.0695 00:00 +0.25% 2.0048 2.1225 10
F RB 9/26 2.0375 00:00 +0.25% 1.9774 2.1009 7
F RB 10/26 1.9040 00:00 +0.26% 1.8267 1.9739 14
F RB 11/26 1.8809 00:00 +0.26% 1.8086 1.9257 15
F RB 12/26 1.8565 00:00 +0.25% - - 194
F RB 1/27 1.8556 00:00 +0.25% - - 11
F RB 2/27 1.8682 00:00 +0.24% - - 9
F RB 3/27 1.8872 00:00 +0.23% - - 7
F RB 4/27 2.0758 00:00 +0.21% - - 10
F RB 5/27 2.0911 00:00 +0.17% - - 7
F RB 6/27 2.0855 00:00 +0.18% - - 11
F RB 7/27 2.0748 00:00 +0.16% - - 7

Prestazione

1 settimana  
+2.13%
1 mese  
+4.03%
3 mesi
  -3.71%
YTD  
+2.96%
1 anno
  -2.26%
3 anni     -
5 anni     -
1W High / 1W Low: 1.9081 1.8649
1M High / 1M Low: 1.9081 1.8164
6m massimo / 6m minimo: 2.0758 1.7778
High (YTD): 07/01/2025 1.9081
Low (YTD): 01/01/2025 1.8649
52W High: 16/04/2024 2.1121
52W Low: 10/09/2024 1.7778
Prezzo medio 1s:   1.8931
Volume medio 1s:   91.4000
Prezzo medio 1m:   1.8556
Avg. volume 1M:   124.7273
Prezzo medio 6m:   1.9071
Volume medio 6m:   39.7863
Prezzo medio 1a:   1.9464
Volume medio 1a:   27.0258
Volatility 1M:   12.25%
Volatilità 6 mesi:   21.94%
Volatility 1Y:   19.41%
Volatility 3Y:   -