Gasoline RBOB (RB January 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 08/01/2025 00:00:00 | Chg. -0.0034 | Bid08:14:14 | Ask08:11:17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9047USD | -0.18% | 1.9002 | 1.9198 | 1.9047 | 1.9047 | 1.9047 | 1.9081 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 1.9047 |
|---|---|
| High: | 1.9047 |
| Low: | 1.9047 |
| Previous Close: | 1.9081 |
| Trades: | - |
| Settlement Price(08/01/2025): | 1.9047 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0302 | 08:13 | -0.02% | 2.0304 | 2.0312 | 98,881 | |
| F RB 3/25 | 2.0585 | 08:13 | -0.02% | 2.0588 | 2.0595 | 73,349 | |
| F RB 4/25 | 2.2752 | 08:07 | +0.10% | 2.2750 | 2.2757 | 49,152 | |
| F RB 5/25 | 2.2776 | 08:07 | +0.08% | 2.2771 | 2.2790 | 35,605 | |
| F RB 6/25 | 2.2614 | 08:00 | +0.10% | 2.2618 | 2.2629 | 38,719 | |
| F RB 7/25 | 2.2371 | 08:07 | +0.14% | 2.2367 | 2.2378 | 15,871 | |
| F RB 8/25 | 2.2071 | 06:48 | +0.31% | 2.2026 | 2.2108 | 10,685 | |
| F RB 9/25 | 2.1572 | 07:51 | +0.07% | 2.1512 | 2.1584 | 19,986 | |
| F RB 10/25 | 2.0002 | 04:06 | +0.26% | 1.9912 | 2.0068 | 9,325 | |
| F RB 11/25 | 1.9497 | 00:00 | -0.18% | 1.9492 | 1.9668 | 2,229 | |
| F RB 12/25 | 1.9319 | 06:57 | +0.55% | 1.9251 | 1.9268 | 21,527 | |
| F RB 1/26 | 1.9047 | 00:00 | -0.18% | 1.9002 | 1.9198 | 2,624 | |
| F RB 2/26 | 1.9044 | 00:00 | +0.41% | 1.8921 | 1.9350 | 518 | |
| F RB 3/26 | 1.9153 | 00:00 | +0.42% | 1.9039 | 1.9449 | 303 | |
| F RB 4/26 | 2.1184 | 00:00 | +0.37% | 2.0760 | 2.1639 | 46 | |
| F RB 5/26 | 2.1197 | 00:00 | +0.37% | 2.0760 | 2.1657 | 228 | |
| F RB 6/26 | 2.1079 | 00:00 | +0.25% | 2.0916 | 2.1267 | 99 | |
| F RB 7/26 | 2.0888 | 00:00 | +0.25% | 2.0379 | 2.1363 | 21 | |
| F RB 8/26 | 2.0695 | 00:00 | +0.25% | 2.0037 | 2.1226 | 10 | |
| F RB 9/26 | 2.0375 | 00:00 | +0.25% | 1.9773 | 2.1008 | 7 | |
| F RB 10/26 | 1.9040 | 00:00 | +0.26% | 1.8265 | 1.9740 | 14 | |
| F RB 11/26 | 1.8809 | 00:00 | +0.26% | 1.8083 | 1.9244 | 15 | |
| F RB 12/26 | 1.8565 | 00:00 | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 00:00 | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 00:00 | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 00:00 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 00:00 | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 00:00 | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 00:00 | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 00:00 | +0.16% | - | - | 7 |
Performance
| 1 Week | +2.13% | ||
|---|---|---|---|
| 1 Month | +4.03% | ||
| 3 Months | -3.71% | ||
| YTD | +2.96% | ||
| 1 Year | -2.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.9081 | 1.8649 |
|---|---|---|
| 1M High / 1M Low: | 1.9081 | 1.8164 |
| 6M High / 6M Low: | 2.0758 | 1.7778 |
| High (YTD): | 07/01/2025 | 1.9081 |
| Low (YTD): | 01/01/2025 | 1.8649 |
| 52W High: | 16/04/2024 | 2.1121 |
| 52W Low: | 10/09/2024 | 1.7778 |
| Avg. price 1W: | 1.8931 | |
| Avg. volume 1W: | 91.4000 | |
| Avg. price 1M: | 1.8556 | |
| Avg. volume 1M: | 124.7273 | |
| Avg. price 6M: | 1.9071 | |
| Avg. volume 6M: | 39.7863 | |
| Avg. price 1Y: | 1.9464 | |
| Avg. volume 1Y: | 27.0258 | |
| Volatility 1M: | 12.25% | |
| Volatility 6M: | 21.94% | |
| Volatility 1Y: | 19.41% | |
| Volatility 3Y: | - |