Gasoline RBOB (RB Januar 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 08.01.2025 00:00:00 | Diff. -0,0034 | Geld08:22:49 | Brief08:22:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9047USD | -0,18% | 1,9052 | 1,9198 | 1,9047 | 1,9047 | 1,9047 | 1,9081 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1,9047 |
|---|---|
| Tageshoch: | 1,9047 |
| Tagestief: | 1,9047 |
| Schluss Vortag: | 1,9081 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 1,9047 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0287 | 08:30 | -0,10% | 2,0281 | 2,0288 | 98.881 | |
| F RB 3/25 | 2,0571 | 08:29 | -0,09% | 2,0566 | 2,0573 | 73.349 | |
| F RB 4/25 | 2,2742 | 08:29 | +0,06% | 2,2735 | 2,2742 | 49.152 | |
| F RB 5/25 | 2,2766 | 08:27 | +0,04% | 2,2762 | 2,2770 | 35.605 | |
| F RB 6/25 | 2,2617 | 08:23 | +0,12% | 2,2611 | 2,2620 | 38.719 | |
| F RB 7/25 | 2,2368 | 08:25 | +0,13% | 2,2353 | 2,2367 | 15.871 | |
| F RB 8/25 | 2,2071 | 06:48 | +0,31% | 2,2026 | 2,2088 | 10.685 | |
| F RB 9/25 | 2,1572 | 07:51 | +0,07% | 2,1512 | 2,1584 | 19.986 | |
| F RB 10/25 | 2,0002 | 04:06 | +0,26% | 1,9892 | 2,0048 | 9.325 | |
| F RB 11/25 | 1,9497 | 00:00 | -0,18% | 1,9452 | 1,9668 | 2.229 | |
| F RB 12/25 | 1,9263 | 08:20 | +0,26% | 1,9209 | 1,9298 | 21.527 | |
| F RB 1/26 | 1,9047 | 00:00 | -0,18% | 1,9052 | 1,9198 | 2.624 | |
| F RB 2/26 | 1,9044 | 00:00 | +0,41% | 1,8921 | 1,9346 | 518 | |
| F RB 3/26 | 1,9153 | 00:00 | +0,42% | 1,9038 | 1,9445 | 303 | |
| F RB 4/26 | 2,1184 | 00:00 | +0,37% | 2,0739 | 2,1634 | 46 | |
| F RB 5/26 | 2,1197 | 00:00 | +0,37% | 2,0739 | 2,1653 | 228 | |
| F RB 6/26 | 2,1079 | 00:00 | +0,25% | 2,0819 | 2,1297 | 99 | |
| F RB 7/26 | 2,0888 | 00:00 | +0,25% | 2,0368 | 2,1359 | 21 | |
| F RB 8/26 | 2,0695 | 00:00 | +0,25% | 2,0026 | 2,1221 | 10 | |
| F RB 9/26 | 2,0375 | 00:00 | +0,25% | 1,9763 | 2,1005 | 7 | |
| F RB 10/26 | 1,9040 | 00:00 | +0,26% | 1,8256 | 1,9736 | 14 | |
| F RB 11/26 | 1,8809 | 00:00 | +0,26% | 1,8076 | 1,9285 | 15 | |
| F RB 12/26 | 1,8565 | 00:00 | +0,25% | - | - | 194 | |
| F RB 1/27 | 1,8556 | 00:00 | +0,25% | - | - | 11 | |
| F RB 2/27 | 1,8682 | 00:00 | +0,24% | - | - | 9 | |
| F RB 3/27 | 1,8872 | 00:00 | +0,23% | - | - | 7 | |
| F RB 4/27 | 2,0758 | 00:00 | +0,21% | - | - | 10 | |
| F RB 5/27 | 2,0911 | 00:00 | +0,17% | - | - | 7 | |
| F RB 6/27 | 2,0855 | 00:00 | +0,18% | - | - | 11 | |
| F RB 7/27 | 2,0748 | 00:00 | +0,16% | - | - | 7 |
Performance
| 1 Woche | +2,13% | ||
|---|---|---|---|
| 1 Monat | +4,03% | ||
| 3 Monate | -3,71% | ||
| lfd. Jahr | +2,96% | ||
| 1 Jahr | -2,26% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1,9081 | 1,8649 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,9081 | 1,8164 |
| 6M Hoch / 6M Tief: | 2,0758 | 1,7778 |
| Hoch (lfd. Jahr): | 07.01.2025 | 1,9081 |
| Tief (lfd. Jahr): | 01.01.2025 | 1,8649 |
| 52W Hoch: | 16.04.2024 | 2,1121 |
| 52W Tief: | 10.09.2024 | 1,7778 |
| Ø - Preis 1W: | 1,8931 | |
| Ø - Volumen 1W: | 91,4000 | |
| Ø - Preis 1M: | 1,8556 | |
| Ø - Volumen 1M: | 124,7273 | |
| Ø - Preis 6M: | 1,9071 | |
| Ø - Volumen 6M: | 39,7863 | |
| Ø - Preis 1J: | 1,9464 | |
| Ø - Volumen 1J: | 27,0258 | |
| Volatilität 1M: | 12,25% | |
| Volatilität 6M: | 21,94% | |
| Volatilität 1J: | 19,41% | |
| Volatilität 3J: | - |