WTI Mini (QM September 2025)/ NYMEX ETH
QM| 08.01.2025 07:50:51 | Diff. +0.1000 | Geld08:08:10 | Brief07:50:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.1000USD | +0.14% | 71.0000 | 72.2000 | 71.1000 | 71.1000 | 71.0750 | 71.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 71.1000 |
|---|---|
| Tageshoch: | 71.1000 |
| Tagestief: | 71.0750 |
| Schluss Vortag: | 71.0000 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(08.01.2025): | 70.9250 |
| Veränderung Settlement: | +0.25%(+0.1750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6500 | 08:11 | +0.30% | 74.6750 | 74.7000 | 2'009 | |
| F QM 3/25 | 73.9250 | 08:08 | +0.24% | 73.9250 | 73.9500 | 716 | |
| F QM 4/25 | 73.4500 | 07:03 | +0.38% | 73.1750 | 73.3500 | 98 | |
| F QM 5/25 | 72.9500 | 07:03 | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 07:03 | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 00:00 | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 00:00 | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 07:50 | +0.14% | 71.0000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 00:00 | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 00:00 | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 00:00 | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 00:00 | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 00:00 | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2.82% | ||
|---|---|---|---|
| 1 Monat | +7.61% | ||
| 3 Monate | +0.92% | ||
| lfd. Jahr | +2.82% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 71.0000 | 69.1500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71.0000 | 66.0750 |
| 6M Hoch / 6M Tief: | 74.9700 | 63.7100 |
| Hoch (lfd. Jahr): | 07.01.2025 | 71.0000 |
| Tief (lfd. Jahr): | 01.01.2025 | 69.1500 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 70.2210 | |
| Ø - Volumen 1W: | 1.6000 | |
| Ø - Preis 1M: | 68.3118 | |
| Ø - Volumen 1M: | 1.0455 | |
| Ø - Preis 6M: | 68.8889 | |
| Ø - Volumen 6M: | 3.3893 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.41% | |
| Volatilität 6M: | 23.37% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |