OverviewChartNews

WTI Mini (QM August 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 65.7250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/25 75.2000 5:32 AM -0.30% 75.1750 75.2000 1,469
F QM 4/25 74.5000 4:10 AM -0.23% 74.4250 74.4750 631
F QM 5/25 73.8000 4:01 AM -0.20% 73.7000 73.9250 218
F QM 6/25 73.0750 1:08 AM -0.37% 72.6500 73.3250 33
F QM 7/25 72.6250 12:00 AM -0.10% - - 11
F QM 8/25 72.0250 12:00 AM +0.03% - - 5
F QM 9/25 71.4500 12:00 AM +0.07% - - 7
F QM 10/25 70.9250 12:00 AM -0.11% - - 6
F QM 11/25 70.4250 12:00 AM +0.18% - - 3
F QM 12/25 69.9750 12:00 AM -0.29% - - 53
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 68.1250 12:00 AM +0.11% - - 1
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 66.9000 12:00 AM 0.00% - - 3
F QM 1/27 - - - - - 0
F QM 2/27 - - - - - 0
F QM 3/27 - - - - - 0
F QM 4/27 - - - - - 0
F QM 5/27 - - - - - 0
F QM 6/27 - - - 64.8000 66.8500 0
F QM 7/27 - - - - - 0
F QM 8/27 - - - - - 0

Performance

1 Week
  -0.09%
1 Month  
+3.15%
3 Months  
+0.37%
YTD  
+1.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 65.7900 65.7000
1M High / 1M Low: 66.2200 63.7200
6M High / 6M Low: 68.6700 62.9400
High (YTD): 1/15/2025 66.2200
Low (YTD): 1/1/2025 64.6750
52W High: - -
52W Low: - -
Avg. price 1W:   65.7400
Avg. volume 1W:   0.0000
Avg. price 1M:   65.0864
Avg. volume 1M:   0.0000
Avg. price 6M:   65.1630
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.49%
Volatility 6M:   14.49%
Volatility 1Y:   -
Volatility 3Y:   -