WTI Mini (QM juillet 2025)/ NYMEX ETH
QM| 23/01/2025 00:00:00 | Chg. -0.0750 | Bid22/01/2025 | Demandez à22/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 72.6250USD | -0.10% | - | - | 72.6250 | 72.6250 | 72.6250 | 72.7000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 72.6250 |
|---|---|
| Haut: | 72.6250 |
| Bas: | 72.6250 |
| Précédent Fermer: | 72.7000 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 72.6250 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 75.1500 | 05:31 | -0.36% | 75.1500 | 75.2000 | 1,469 | |
| F QM 4/25 | 74.5000 | 04:10 | -0.23% | 74.4250 | 74.4750 | 631 | |
| F QM 5/25 | 73.8000 | 04:01 | -0.20% | 73.7000 | 73.9250 | 218 | |
| F QM 6/25 | 73.0750 | 01:08 | -0.37% | 72.6500 | 73.3250 | 33 | |
| F QM 7/25 | 72.6250 | 00:00 | -0.10% | - | - | 11 | |
| F QM 8/25 | 72.0250 | 00:00 | +0.03% | - | - | 5 | |
| F QM 9/25 | 71.4500 | 00:00 | +0.07% | - | - | 7 | |
| F QM 10/25 | 70.9250 | 00:00 | -0.11% | - | - | 6 | |
| F QM 11/25 | 70.4250 | 00:00 | +0.18% | - | - | 3 | |
| F QM 12/25 | 69.9750 | 00:00 | -0.29% | - | - | 53 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 00:00 | +0.11% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 00:00 | 0.00% | - | - | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.51% | ||
|---|---|---|---|
| 1 Mois | +6.80% | ||
| 3 Mois | +5.41% | ||
| CAD | +3.75% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 73.2000 | 72.7000 |
|---|---|---|
| 1M haut / 1M Bas: | 74.1250 | 68.0000 |
| 6M Haut / 6M Bas: | 74.1250 | 63.8700 |
| Haut (CAD): | 15/01/2025 | 74.1250 |
| Bas (CAD): | 01/01/2025 | 69.8500 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 72.9200 | |
| Volume moyen 1S: | 7.6000 | |
| Prix moyen 1M: | 71.2498 | |
| Volume moyen 1M: | 4.0455 | |
| Prix moyen 6M: | 69.2439 | |
| Volume moyen 6M: | 1.3817 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.30% | |
| Volatilité 6M: | 26.13% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |