WTI Mini (QM julio 2025)/ NYMEX ETH
QM| 08/01/2025 0:00:00 | Diferencia -0.1500 | Bid2:45:20 | Ask07/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.7750USD | -0.21% | - | - | 71.7750 | 71.7750 | 71.7750 | 71.9250 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | QM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 71.7750 |
|---|---|
| Máximo del día: | 71.7750 |
| Price Change Band: | 71.7750 |
| Cierre del día anterior: | 71.9250 |
| Fijación de precios: | - |
| Precio de cierre(08/01/2025): | 71.7750 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6250 | 8:17 | +0.27% | 74.6000 | 74.6500 | 2,009 | |
| F QM 3/25 | 73.8750 | 8:18 | +0.17% | 73.8500 | 73.9000 | 716 | |
| F QM 4/25 | 73.4500 | 7:03 | +0.38% | 72.9000 | 73.3000 | 98 | |
| F QM 5/25 | 72.9500 | 7:03 | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 7:03 | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 0:00 | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 0:00 | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 7:50 | +0.14% | 71.0000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 0:00 | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 0:00 | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 0:00 | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 0:00 | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 0:00 | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +2.76% | ||
|---|---|---|---|
| 1 Mes | +8.09% | ||
| 3 Meses | +1.22% | ||
| Año hasta la fecha | +2.54% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 71.9250 | 69.8500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.9250 | 66.4000 |
| Máximo de 6M / Mínimo de 6M: | 75.7900 | 63.8700 |
| Máximo (año hasta la fecha): | 07/01/2025 | 71.9250 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 69.8500 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 70.9400 | |
| Volumen medio 1S: | .2000 | |
| Precio promedio 1M: | 68.9093 | |
| Volumen promedio 1M: | 1.7727 | |
| Precio medio 6M: | 69.3763 | |
| Volumen medio 6M: | 1.0382 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 11.74% | |
| Volatilidad 6 meses: | 26.05% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |