WTI Mini (QM giugno 2025)/ NYMEX ETH
QM| 08/01/2025 07:03:11 | Var. +0.2500 | Denaro07:36:56 | Lettera07:28:15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 72.4000USD | +0.35% | 72.0000 | 73.5000 | 72.3500 | 72.4000 | 72.3500 | 72.1500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | QM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 72.3500 |
|---|---|
| Max: | 72.4000 |
| Min: | 72.3500 |
| Chiusura precedente: | 72.1500 |
| Fixing dei prezzi: | 3 |
| Prezzo di liquidazione(08/01/2025): | 72.1500 |
| Change Settlement: | +0.35%(+0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6250 | 08:17 | +0.27% | 74.6000 | 74.6500 | 2,009 | |
| F QM 3/25 | 73.8750 | 08:18 | +0.17% | 73.8500 | 73.9000 | 716 | |
| F QM 4/25 | 73.4500 | 07:03 | +0.38% | 72.9000 | 73.3000 | 98 | |
| F QM 5/25 | 72.9500 | 07:03 | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 07:03 | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 00:00 | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 00:00 | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 07:50 | +0.14% | 71.0000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 00:00 | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 00:00 | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 00:00 | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 00:00 | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 00:00 | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +3.17% | ||
|---|---|---|---|
| 1 mese | +8.83% | ||
| 3 mesi | +1.33% | ||
| YTD | +3.43% | ||
| 1 anno | +0.77% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 72.1500 | 70.1750 |
|---|---|---|
| 1M High / 1M Low: | 72.1500 | 66.5250 |
| 6m massimo / 6m minimo: | 76.2400 | 63.7500 |
| High (YTD): | 07/01/2025 | 72.1500 |
| Low (YTD): | 01/01/2025 | 70.1750 |
| 52W High: | 03/07/2024 | 77.2300 |
| 52W Low: | 10/09/2024 | 63.7500 |
| Prezzo medio 1s: | 71.3550 | |
| Volume medio 1s: | 6.2000 | |
| Prezzo medio 1m: | 69.1091 | |
| Avg. volume 1M: | 4.8182 | |
| Prezzo medio 6m: | 69.5675 | |
| Volume medio 6m: | 2.9084 | |
| Prezzo medio 1a: | 70.9552 | |
| Volume medio 1a: | 2.0265 | |
| Volatility 1M: | 16.35% | |
| Volatilità 6 mesi: | 25.30% | |
| Volatility 1Y: | 22.93% | |
| Volatility 3Y: | - |