WTI Mini (QM Mai 2025)/ NYMEX ETH
QM| 23.01.2025 04:01:11 | Diff. -0.1500 | Geld05:26:58 | Brief04:01:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73.8000USD | -0.20% | 73.7000 | 73.9250 | 73.8000 | 73.8000 | 73.8000 | 73.9500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 73.8000 |
|---|---|
| Tageshoch: | 73.8000 |
| Tagestief: | 73.8000 |
| Schluss Vortag: | 73.9500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.01.2025): | 73.9750 |
| Veränderung Settlement: | -0.24%(-0.1750) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 75.2000 | 05:25 | -0.30% | 75.1750 | 75.1750 | 1'469 | |
| F QM 4/25 | 74.5000 | 04:10 | -0.23% | 74.4000 | 74.4500 | 631 | |
| F QM 5/25 | 73.8000 | 04:01 | -0.20% | 73.7000 | 73.9250 | 218 | |
| F QM 6/25 | 73.0750 | 01:08 | -0.37% | 72.6500 | 73.3250 | 33 | |
| F QM 7/25 | 72.6250 | 00:00 | -0.10% | - | - | 11 | |
| F QM 8/25 | 72.0250 | 00:00 | +0.03% | - | - | 5 | |
| F QM 9/25 | 71.4500 | 00:00 | +0.07% | - | - | 7 | |
| F QM 10/25 | 70.9250 | 00:00 | -0.11% | - | - | 6 | |
| F QM 11/25 | 70.4250 | 00:00 | +0.18% | - | - | 3 | |
| F QM 12/25 | 69.9750 | 00:00 | -0.29% | - | - | 53 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.1250 | 00:00 | +0.11% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.9000 | 00:00 | 0.00% | - | - | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8000 | 66.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.37% | ||
|---|---|---|---|
| 1 Monat | +8.09% | ||
| 3 Monate | +6.69% | ||
| lfd. Jahr | +4.53% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 74.8750 | 73.9500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.3000 | 68.2750 |
| 6M Hoch / 6M Tief: | 76.3000 | 64.3500 |
| Hoch (lfd. Jahr): | 15.01.2025 | 76.3000 |
| Tief (lfd. Jahr): | 01.01.2025 | 70.5000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 74.4000 | |
| Ø - Volumen 1W: | 63 | |
| Ø - Preis 1M: | 72.3080 | |
| Ø - Volumen 1M: | 22.3636 | |
| Ø - Preis 6M: | 69.7499 | |
| Ø - Volumen 6M: | 7.3740 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.64% | |
| Volatilität 6M: | 25.83% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |