WTI Mini (QM Mai 2025)/ NYMEX ETH
QM| 08.01.2025 07:03:11 | Diff. +0,5500 | Geld07.01.2025 | Brief07:03:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,9500USD | +0,76% | - | 72,9750 | 72,8500 | 72,9500 | 72,8500 | 72,4000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 72,8500 |
|---|---|
| Tageshoch: | 72,9500 |
| Tagestief: | 72,8500 |
| Schluss Vortag: | 72,4000 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(08.01.2025): | 72,5500 |
| Veränderung Settlement: | +0,55%(+0,4000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74,6250 | 08:17 | +0,27% | 74,6000 | 74,6500 | 2.009 | |
| F QM 3/25 | 73,8750 | 08:18 | +0,17% | 73,8500 | 73,9000 | 716 | |
| F QM 4/25 | 73,4500 | 07:03 | +0,38% | 72,9000 | 73,3000 | 98 | |
| F QM 5/25 | 72,9500 | 07:03 | +0,76% | - | 72,9750 | 45 | |
| F QM 6/25 | 72,4000 | 07:03 | +0,35% | 72,0000 | 73,5000 | 19 | |
| F QM 7/25 | 71,7750 | 00:00 | -0,21% | - | - | 7 | |
| F QM 8/25 | 71,3500 | 00:00 | +0,63% | 69,5000 | 73,0250 | 6 | |
| F QM 9/25 | 71,1000 | 07:50 | +0,14% | 71,0000 | 72,2000 | 1 | |
| F QM 10/25 | 70,5000 | 00:00 | +0,57% | - | - | 1 | |
| F QM 11/25 | 70,1000 | 00:00 | +0,50% | - | - | 3 | |
| F QM 12/25 | 69,7250 | 00:00 | +0,76% | 67,4500 | 72,3500 | 56 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68,0500 | 00:00 | +0,37% | 67,2000 | 69,2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66,8250 | 00:00 | +0,19% | 65,8500 | 68,0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64,8750 | 66,9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,48% | ||
|---|---|---|---|
| 1 Monat | +9,49% | ||
| 3 Monate | +2,21% | ||
| lfd. Jahr | +3,33% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 72,4000 | 70,5000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,4000 | 66,6250 |
| 6M Hoch / 6M Tief: | 76,8250 | 64,3500 |
| Hoch (lfd. Jahr): | 07.01.2025 | 72,4000 |
| Tief (lfd. Jahr): | 01.01.2025 | 70,5000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,8400 | |
| Ø - Volumen 1W: | 5,8000 | |
| Ø - Preis 1M: | 69,4930 | |
| Ø - Volumen 1M: | 6,4545 | |
| Ø - Preis 6M: | 69,8439 | |
| Ø - Volumen 6M: | 4,9466 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16,16% | |
| Volatilität 6M: | 25,73% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |