WTI Mini (QM April 2025)/ NYMEX ETH
QM| 08/01/2025 07:03:11 | Chg. +0.2750 | Bid08:07:36 | Ask08:07:36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.4500USD | +0.38% | 73.1750 | 73.3500 | 73.4500 | 73.4500 | 73.4500 | 73.1750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 73.4500 |
|---|---|
| High: | 73.4500 |
| Low: | 73.4500 |
| Previous Close: | 73.1750 |
| Trades: | 2 |
| Settlement Price(08/01/2025): | 73.0000 |
| Change Settlement: | +0.62%(+0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6750 | 08:07 | +0.34% | 74.6750 | 74.7000 | 2,009 | |
| F QM 3/25 | 73.9250 | 08:07 | +0.24% | 73.9250 | 73.9500 | 716 | |
| F QM 4/25 | 73.4500 | 07:03 | +0.38% | 73.1750 | 73.3500 | 98 | |
| F QM 5/25 | 72.9500 | 07:03 | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 07:03 | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 00:00 | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 00:00 | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 07:50 | +0.14% | 66.2000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 00:00 | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 00:00 | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 00:00 | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 00:00 | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 00:00 | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.67% | ||
|---|---|---|---|
| 1 Month | +10.12% | ||
| 3 Months | +2.57% | ||
| YTD | +3.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.1750 | 70.8500 |
|---|---|---|
| 1M High / 1M Low: | 73.1750 | 66.7000 |
| 6M High / 6M Low: | 77.1000 | 64.0600 |
| High (YTD): | 07/01/2025 | 73.1750 |
| Low (YTD): | 01/01/2025 | 70.8500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.2500 | |
| Avg. volume 1W: | 10.6000 | |
| Avg. price 1M: | 69.7591 | |
| Avg. volume 1M: | 17.7727 | |
| Avg. price 6M: | 70.0636 | |
| Avg. volume 6M: | 8.1145 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.05% | |
| Volatility 6M: | 25.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |