WTI Mini (QM diciembre 2026)/ NYMEX ETH
QM| 08/01/2025 0:00:00 | Diferencia +0.1250 | Bid7:47:39 | Ask6:47:55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 66.8250USD | +0.19% | 65.8500 | 68.0000 | 66.8250 | 66.8250 | 66.8250 | 66.7000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | QM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 66.8250 |
|---|---|
| Máximo del día: | 66.8250 |
| Price Change Band: | 66.8250 |
| Cierre del día anterior: | 66.7000 |
| Fijación de precios: | - |
| Precio de cierre(08/01/2025): | 66.8250 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6750 | 8:24 | +0.34% | 74.6500 | 74.7000 | 2,009 | |
| F QM 3/25 | 73.9250 | 8:22 | +0.24% | 73.9000 | 73.9250 | 716 | |
| F QM 4/25 | 73.4500 | 7:03 | +0.38% | 72.9000 | 73.3250 | 98 | |
| F QM 5/25 | 72.9500 | 7:03 | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 7:03 | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 0:00 | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 0:00 | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 7:50 | +0.14% | 71.0000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 0:00 | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 0:00 | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 0:00 | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 0:00 | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 0:00 | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +1.64% | ||
|---|---|---|---|
| 1 Mes | +4.50% | ||
| 3 Meses | -2.06% | ||
| Año hasta la fecha | +2.30% | ||
| Promedio móvil | +1.17% | ||
| 3 Años | +12.88% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 66.7000 | 65.7500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 66.7000 | 63.9500 |
| Máximo de 6M / Mínimo de 6M: | 70.4800 | 63.1000 |
| Máximo (año hasta la fecha): | 07/01/2025 | 66.7000 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 65.7500 |
| Máximo de 52 semanas: | 03/07/2024 | 70.9600 |
| Mínimo de 52 semanas: | 10/09/2024 | 63.1000 |
| Precio medio 1S: | 66.3320 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 65.2675 | |
| Volumen promedio 1M: | .0455 | |
| Precio medio 6M: | 66.2505 | |
| Volumen medio 6M: | .0382 | |
| Precio promedio 1A: | 67.0332 | |
| Volumen promedio 1A: | .0521 | |
| Volatilidad 1m: | 9.09% | |
| Volatilidad 6 meses: | 17.03% | |
| Volatilidad 1a: | 14.55% | |
| Volatilidad 3A: | 10.98% |