WTI Mini (QM novembre 2025)/ NYMEX ETH
QM| 08/01/2025 00:00:00 | Chg. +0.3500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 70.1000USD | +0.50% | 70.1000 | 70.1000 | 70.1000 | 69.7500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 70.1000 |
|---|---|
| Haut: | 70.1000 |
| Bas: | 70.1000 |
| Précédent Fermer: | 69.7500 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 70.1000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6250 | 08:17 | +0.27% | 74.6500 | 74.6750 | 2,009 | |
| F QM 3/25 | 73.8750 | 08:18 | +0.17% | 73.8750 | 73.9250 | 716 | |
| F QM 4/25 | 73.4500 | 07:03 | +0.38% | 72.9000 | 73.3000 | 98 | |
| F QM 5/25 | 72.9500 | 07:03 | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 07:03 | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 00:00 | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 00:00 | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 07:50 | +0.14% | 71.0000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 00:00 | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 00:00 | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 00:00 | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 00:00 | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 00:00 | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +2.34% | ||
|---|---|---|---|
| 1 Mois | +6.66% | ||
| 3 Mois | +0.03% | ||
| CAD | +3.28% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 69.7500 | 68.5000 |
|---|---|---|
| 1M haut / 1M Bas: | 69.7500 | 65.7250 |
| 6M Haut / 6M Bas: | 74.2600 | 63.5800 |
| Haut (CAD): | 07/01/2025 | 69.7500 |
| Bas (CAD): | 01/01/2025 | 68.5000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 69.3110 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 67.6977 | |
| Volume moyen 1M: | 1.9545 | |
| Prix moyen 6M: | 68.4166 | |
| Volume moyen 6M: | .3282 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.22% | |
| Volatilité 6M: | 22.47% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |