WTI Mini (QM Oktober 2025)/ NYMEX ETH
QM| 23.01.2025 00:00:00 | Diff. -0,0750 | Geld05:37:16 | Brief22.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,9250USD | -0,11% | 70,2500 | - | 70,9250 | 70,9250 | 70,9250 | 71,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 70,9250 |
|---|---|
| Tageshoch: | 70,9250 |
| Tagestief: | 70,9250 |
| Schluss Vortag: | 71,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 70,9250 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/25 | 75,1750 | 06:01 | -0,33% | 75,1750 | 75,2000 | 1.469 | |
| F QM 4/25 | 74,4500 | 05:42 | -0,30% | 74,4250 | 74,4750 | 631 | |
| F QM 5/25 | 73,8000 | 04:01 | -0,20% | 73,7250 | 73,9250 | 218 | |
| F QM 6/25 | 73,0750 | 01:08 | -0,37% | 72,7000 | 73,2250 | 33 | |
| F QM 7/25 | 72,6250 | 00:00 | -0,10% | - | - | 11 | |
| F QM 8/25 | 72,0250 | 00:00 | +0,03% | - | - | 5 | |
| F QM 9/25 | 71,4500 | 00:00 | +0,07% | - | - | 7 | |
| F QM 10/25 | 70,9250 | 00:00 | -0,11% | 70,2500 | - | 6 | |
| F QM 11/25 | 70,4250 | 00:00 | +0,18% | - | - | 3 | |
| F QM 12/25 | 69,9750 | 00:00 | -0,29% | - | - | 53 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68,1250 | 00:00 | +0,11% | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66,9000 | 00:00 | 0,00% | - | - | 3 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64,8000 | 66,8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,12% | ||
|---|---|---|---|
| 1 Monat | +6,02% | ||
| 3 Monate | +3,90% | ||
| lfd. Jahr | +4,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 71,7250 | 70,6500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,1250 | 66,9000 |
| 6M Hoch / 6M Tief: | 72,3700 | 63,6300 |
| Hoch (lfd. Jahr): | 15.01.2025 | 72,1250 |
| Tief (lfd. Jahr): | 01.01.2025 | 68,8000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,0938 | |
| Ø - Volumen 1W: | 4,7500 | |
| Ø - Preis 1M: | 69,7657 | |
| Ø - Volumen 1M: | 1,4286 | |
| Ø - Preis 6M: | 68,4211 | |
| Ø - Volumen 6M: | ,5154 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,31% | |
| Volatilität 6M: | 22,92% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |