WTI Mini (QM January 2026)/ NYMEX ETH
QM| 23/09/2022 18:39:15 | Chg. -6.9250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63.0000USD | -9.90% | 63.0000 | 63.0000 | 63.0000 | 69.9250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 63.0000 |
|---|---|
| High: | 63.0000 |
| Low: | 63.0000 |
| Previous Close: | 69.9250 |
| Trades: | 1 |
| Settlement Price(08/01/2025): | 69.3500 |
| Change Settlement: | -9.16%(-6.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 74.6250 | 08:17 | +0.27% | 74.6000 | 74.6500 | 2,009 | |
| F QM 3/25 | 73.8750 | 08:16 | +0.17% | 73.8500 | 73.9000 | 716 | |
| F QM 4/25 | 73.4500 | 07:03 | +0.38% | 72.9000 | 73.3000 | 98 | |
| F QM 5/25 | 72.9500 | 07:03 | +0.76% | - | 72.9750 | 45 | |
| F QM 6/25 | 72.4000 | 07:03 | +0.35% | 72.0000 | 73.5000 | 19 | |
| F QM 7/25 | 71.7750 | 00:00 | -0.21% | - | - | 7 | |
| F QM 8/25 | 71.3500 | 00:00 | +0.63% | 69.5000 | 73.0250 | 6 | |
| F QM 9/25 | 71.1000 | 07:50 | +0.14% | 71.0000 | 72.2000 | 1 | |
| F QM 10/25 | 70.5000 | 00:00 | +0.57% | - | - | 1 | |
| F QM 11/25 | 70.1000 | 00:00 | +0.50% | - | - | 3 | |
| F QM 12/25 | 69.7250 | 00:00 | +0.76% | 67.4500 | 72.3500 | 56 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 68.0500 | 00:00 | +0.37% | 67.2000 | 69.2250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 66.8250 | 00:00 | +0.19% | 65.8500 | 68.0000 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 64.8750 | 66.9250 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -7.18% | ||
|---|---|---|---|
| 1 Month | -3.63% | ||
| 3 Months | -9.63% | ||
| YTD | -7.19% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.3500 | 67.8750 |
|---|---|---|
| 1M High / 1M Low: | 69.3500 | 65.3750 |
| 6M High / 6M Low: | 73.5700 | 63.4700 |
| High (YTD): | 07/01/2025 | 69.3500 |
| Low (YTD): | 01/01/2025 | 67.8750 |
| 52W High: | 03/07/2024 | 74.3100 |
| 52W Low: | 10/09/2024 | 63.4700 |
| Avg. price 1W: | 68.7870 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 67.2514 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 67.9972 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 69.1147 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.95% | |
| Volatility 6M: | 21.58% | |
| Volatility 1Y: | 19.41% | |
| Volatility 3Y: | - |