Orange Juice (OJ May 2025)/ XC0005998148 / ICE US
OJ| 1/22/2025 12:00:00 AM | Chg. +2.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 468.30USX | +0.48% | 465.50 | 468.45 | 463.65 | 466.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 465.50 |
|---|---|
| High: | 468.45 |
| Low: | 463.65 |
| Previous Close: | 466.05 |
| Trades: | - |
| Settlement Price(1/22/2025): | 468.05 |
| Change Settlement: | +0.05%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 3/25 | 484.00 | 1/22/2025 | +0.56% | - | - | 8,595 | |
| F OJ 5/25 | 468.30 | 1/22/2025 | +0.48% | - | - | 1,855 | |
| F OJ 7/25 | 460.00 | 1/22/2025 | -0.10% | - | - | 507 | |
| F OJ 9/25 | 450.50 | 1/22/2025 | +1.08% | - | - | 44 | |
| F OJ 11/25 | 444.00 | 1/21/2025 | -0.45% | - | - | 3 | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.98% | ||
|---|---|---|---|
| 1 Month | -3.71% | ||
| 3 Months | +3.10% | ||
| YTD | -1.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 468.30 | 454.75 |
|---|---|---|
| 1M High / 1M Low: | 490.85 | 454.75 |
| 6M High / 6M Low: | 522.00 | 420.00 |
| High (YTD): | 1/8/2025 | 490.85 |
| Low (YTD): | 1/16/2025 | 454.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 463.86 | |
| Avg. volume 1W: | 282.25 | |
| Avg. price 1M: | 475.44 | |
| Avg. volume 1M: | 152.95 | |
| Avg. price 6M: | 465.58 | |
| Avg. volume 6M: | 72.99 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.65% | |
| Volatility 6M: | 22.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |