Orange Juice (OJ November 2025)/ XC0005998148 / ICE US
OJ| 1/21/2025 12:00:00 AM | Chg. -2.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 444.00USX | -0.45% | 444.00 | 444.00 | 444.00 | 446.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 444.00 |
|---|---|
| High: | 444.00 |
| Low: | 444.00 |
| Previous Close: | 446.00 |
| Trades: | - |
| Settlement Price(1/21/2025): | 437.65 |
| Change Settlement: | +1.45%(+6.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 3/25 | 484.00 | 1/22/2025 | +0.56% | - | - | 8,595 | |
| F OJ 5/25 | 468.30 | 1/22/2025 | +0.48% | - | - | 1,855 | |
| F OJ 7/25 | 460.00 | 1/22/2025 | -0.10% | - | - | 507 | |
| F OJ 9/25 | 450.50 | 1/22/2025 | +1.08% | - | - | 44 | |
| F OJ 11/25 | 444.00 | 1/21/2025 | -0.45% | - | - | 3 | |
| F OJ 1/26 | 280.50 | 10/31/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - | |
| F OJ 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | -1.69% | ||
| 3 Months | - | ||
| YTD | +0.91% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 444.00 | 444.00 |
|---|---|---|
| 1M High / 1M Low: | 451.65 | 440.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/9/2025 | 446.00 |
| Low (YTD): | 1/21/2025 | 444.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 444.00 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 445.41 | |
| Avg. volume 1M: | 1.25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |