OverviewChartNews

Nasdaq 100 index Futures (NQ September 2025)/  XFTTNQCMEGLB  /  CME EMini

1/23/2025 12:00:00 AM Chg. -92.0000 Bid10:36:49 AM Ask10:36:49 AM Open High Low Previous Close
22,459.5000USD -0.41% 22,349.7500 22,365.7500 22,459.5000 22,459.5000 22,459.5000 22,551.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 22,459.5000
High: 22,459.5000
Low: 22,459.5000
Previous Close: 22,551.5000
Trades: -
Settlement Price(1/23/2025): 22,459.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,888.7500 10:36 AM -0.44% 21,888.2500 21,889.2500 251,608
F NQ 6/25 22,115.5000 10:25 AM -0.44% 22,127.5000 22,129.5000 2,320
F NQ 9/25 22,459.5000 12:00 AM -0.41% 22,349.7500 22,365.7500 20
F NQ 12/25 22,675.0000 12:00 AM +0.33% 22,450.0000 22,800.0000 2
F NQ 3/26 - - - 22,691.00 23,022.00 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,557.0000 12:00 AM +1.29% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+3.10%
1 Month  
+1.07%
3 Months  
+7.58%
YTD  
+2.18%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,551.5000 21,784.2500
1M High / 1M Low: 22,551.5000 21,366.0000
6M High / 6M Low: 22,871.2500 18,799.0000
High (YTD): 1/22/2025 22,551.5000
Low (YTD): 1/14/2025 21,366.0000
52W High: - -
52W Low: - -
Avg. price 1W:   22,061.6250
Avg. volume 1W:   6.7500
Avg. price 1M:   21,915.4048
Avg. volume 1M:   2.3333
Avg. price 6M:   21,061.5981
Avg. volume 6M:   .4000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.79%
Volatility 6M:   20.17%
Volatility 1Y:   -
Volatility 3Y:   -