OverviewChartNews

Nasdaq 100 index Futures (NQ June 2025)/  XFTTNQCMEGLB  /  CME EMini

1/9/2025 3:43:34 AM Chg. +5.5000 Bid4:11:16 AM Ask4:11:16 AM Open High Low Previous Close
21,575.0000USD +0.03% 21,569.5000 21,571.5000 21,568.2500 21,575.0000 21,504.0000 21,569.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 21,568.2500
High: 21,575.0000
Low: 21,504.0000
Previous Close: 21,569.5000
Trades: 31
Settlement Price(1/9/2025): 21,591.2500
Change Settlement: -0.08%(-16.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,339.2500 4:11 AM +0.06% 21,309.0000 21,310.0000 239,360
F NQ 6/25 21,575.0000 3:43 AM +0.03% 21,569.5000 21,571.5000 2,006
F NQ 9/25 21,808.0000 12:00 AM 0.00% 21,731.5000 21,832.7500 9
F NQ 12/25 22,024.0000 12:00 AM 0.00% - - 1
F NQ 3/26 - - - 22,069.75 22,400.75 -
F NQ 6/26 - - - - - -
F NQ 12/26 22,906.0000 12:00 AM 0.00% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+0.54%
1 Month
  -2.62%
3 Months  
+4.26%
YTD  
+0.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,008.0000 21,405.2500
1M High / 1M Low: 22,644.7500 21,405.2500
6M High / 6M Low: 22,644.7500 18,572.0000
High (YTD): 1/6/2025 22,008.0000
Low (YTD): 1/2/2025 21,405.2500
52W High: - -
52W Low: - -
Avg. price 1W:   21,628.2917
Avg. volume 1W:   1,235.8333
Avg. price 1M:   21,929.0761
Avg. volume 1M:   762.3913
Avg. price 6M:   20,799.4451
Avg. volume 6M:   135.3409
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.54%
Volatility 6M:   19.86%
Volatility 1Y:   -
Volatility 3Y:   -