OverviewChartNews

Nasdaq 100 index Futures (NQ March 2026)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Bid4:40:31 AM Ask4:40:39 AM Open High Low Previous Close
-USD - 22,691.00 23,022.00 - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 22,911.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,873.2500 10:31 AM -0.51% 21,872.7500 21,873.5000 251,608
F NQ 6/25 22,115.5000 10:25 AM -0.44% 22,111.5000 22,115.2500 2,320
F NQ 9/25 22,459.5000 12:00 AM -0.41% 22,333.5000 22,346.7500 20
F NQ 12/25 22,675.0000 12:00 AM +0.33% 22,450.0000 22,800.0000 2
F NQ 3/26 - - - 22,691.00 23,022.00 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,557.0000 12:00 AM +1.29% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+3.43%
1 Month  
+1.71%
3 Months  
+8.21%
YTD  
+3.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,911.00 22,150.25
1M High / 1M Low: 22,911.00 21,818.00
6M High / 6M Low: - -
High (YTD): 1/22/2025 22,911.00
Low (YTD): 1/14/2025 21,818.00
52W High: - -
52W Low: - -
Avg. price 1W:   22,542.00
Avg. volume 1W:   0.00
Avg. price 1M:   22,333.05
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.01%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -