OverviewChartNews

Nasdaq 100 index Futures (NQ December 2028)/  XFTTNQCMEGLB  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 24,265.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,955.0000 9:06 PM -0.14% 21,954.0000 21,954.2500 251,608
F NQ 6/25 22,185.0000 9:01 PM -0.13% 22,190.7500 22,195.0000 2,320
F NQ 9/25 22,459.5000 12:00 AM -0.41% 22,413.2500 22,436.2500 20
F NQ 12/25 22,675.0000 12:00 AM +0.33% 22,450.0000 22,800.0000 2
F NQ 3/26 - - - 22,691.00 23,022.00 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,557.0000 12:00 AM +1.29% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+3.24%
1 Month  
+1.61%
3 Months  
+10.17%
YTD  
+3.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 24,265.00 23,504.25
1M High / 1M Low: 24,265.00 23,172.00
6M High / 6M Low: 24,530.50 20,048.25
High (YTD): 1/22/2025 24,265.00
Low (YTD): 1/14/2025 23,172.00
52W High: - -
52W Low: - -
Avg. price 1W:   23,896.00
Avg. volume 1W:   0.00
Avg. price 1M:   23,687.05
Avg. volume 1M:   0.00
Avg. price 6M:   22,390.45
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.04%
Volatility 6M:   18.95%
Volatility 1Y:   -
Volatility 3Y:   -