OverviewChartNews

Nasdaq 100 index Futures (NQ December 2026)/  XFTTNQCMEGLB  /  CME EMini

23/01/2025 00:00:00 Chg. +299.7500 Open High Low Previous Close
23,557.0000USD +1.29% 23,557.0000 23,557.0000 23,557.0000 23,257.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 23,557.0000
High: 23,557.0000
Low: 23,557.0000
Previous Close: 23,257.2500
Trades: -
Settlement Price(23/01/2025): 23,557.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 3/25 21,960.0000 05:39 -0.11% 21,959.7500 21,960.5000 251,608
F NQ 6/25 22,204.7500 05:36 -0.04% 22,197.2500 22,201.2500 2,320
F NQ 9/25 22,459.5000 00:00 -0.41% 22,412.0000 22,434.0000 20
F NQ 12/25 22,675.0000 00:00 +0.33% 22,450.0000 22,800.0000 2
F NQ 3/26 - - - 22,691.00 23,022.00 -
F NQ 6/26 - - - - - -
F NQ 12/26 23,557.0000 00:00 +1.29% - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week  
+2.65%
1 Month  
+1.66%
3 Months  
+10.50%
YTD  
+2.79%
1 Year  
+45.14%
3 Years     -
5 Years     -
1W High / 1W Low: 23,257.2500 22,947.7500
1M High / 1M Low: 23,447.2500 22,464.0000
6M High / 6M Low: 23,822.5000 19,340.2500
High (YTD): 07/01/2025 23,292.0000
Low (YTD): 15/01/2025 22,464.0000
52W High: 16/12/2024 23,822.5000
52W Low: 19/04/2024 18,288.2500
Avg. price 1W:   23,150.9375
Avg. volume 1W:   0.0000
Avg. price 1M:   22,959.3095
Avg. volume 1M:   0.0000
Avg. price 6M:   21,675.8365
Avg. volume 6M:   0.0000
Avg. price 1Y:   21,182.7136
Avg. volume 1Y:   0.0000
Volatility 1M:   16.61%
Volatility 6M:   19.71%
Volatility 1Y:   17.97%
Volatility 3Y:   -