Nikkei/USD Futures (NKD March 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 1/23/2025 5:33:20 AM | Chg. +220.0000 | Bid5:34:08 AM | Ask5:34:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40,050.0000USD | +0.55% | 40,040.0000 | 40,050.0000 | 39,870.0000 | 40,050.0000 | 39,735.0000 | 39,830.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 39,870.0000 |
|---|---|
| High: | 40,050.0000 |
| Low: | 39,735.0000 |
| Previous Close: | 39,830.0000 |
| Trades: | 1,495 |
| Settlement Price(1/23/2025): | 39,865.0000 |
| Change Settlement: | +0.46%(+185.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 3/25 | 40,050.0000 | 5:33 AM | +0.55% | 40,040.0000 | 40,050.0000 | 10,990 | |
| F NKD 6/25 | 39,875.0000 | 12:00 AM | +1.28% | 39,775.0000 | 40,075.0000 | 1 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +4.31% | ||
|---|---|---|---|
| 1 Month | +1.65% | ||
| 3 Months | +5.64% | ||
| YTD | +1.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 39,830.0000 | 38,395.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,205.0000 | 38,395.0000 |
| 6M High / 6M Low: | 40,260.0000 | 33,775.0000 |
| High (YTD): | 1/8/2025 | 39,975.0000 |
| Low (YTD): | 1/16/2025 | 38,395.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,101.0000 | |
| Avg. volume 1W: | 7,596 | |
| Avg. price 1M: | 39,377.2727 | |
| Avg. volume 1M: | 5,573.8636 | |
| Avg. price 6M: | 38,459.0458 | |
| Avg. volume 6M: | 1,307.2595 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.60% | |
| Volatility 6M: | 24.75% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |