Nikkei/USD Futures (NKD März 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 23.01.2025 05:45:58 | Diff. +190,0000 | Geld05:45:58 | Brief05:45:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40.020,0000USD | +0,48% | 40.015,0000 | 40.025,0000 | 39.870,0000 | 40.050,0000 | 39.735,0000 | 39.830,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 39.870,0000 |
|---|---|
| Tageshoch: | 40.050,0000 |
| Tagestief: | 39.735,0000 |
| Schluss Vortag: | 39.830,0000 |
| Preisfeststellungen: | 1.548 |
| Abrechnungskurs(23.01.2025): | 39.865,0000 |
| Veränderung Settlement: | +0,39%(+155,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 3/25 | 40.020,0000 | 05:45 | +0,48% | 40.015,0000 | 40.025,0000 | 10.990 | |
| F NKD 6/25 | 39.875,0000 | 00:00 | +1,28% | 39.755,0000 | 40.335,0000 | 1 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34.000,00 | - | 0 | |
| F NKD 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +4,23% | ||
|---|---|---|---|
| 1 Monat | +1,57% | ||
| 3 Monate | +5,57% | ||
| lfd. Jahr | +1,41% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 39.830,0000 | 38.395,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.205,0000 | 38.395,0000 |
| 6M Hoch / 6M Tief: | 40.260,0000 | 33.775,0000 |
| Hoch (lfd. Jahr): | 08.01.2025 | 39.975,0000 |
| Tief (lfd. Jahr): | 16.01.2025 | 38.395,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 39.101,0000 | |
| Ø - Volumen 1W: | 7.596 | |
| Ø - Preis 1M: | 39.377,2727 | |
| Ø - Volumen 1M: | 5.573,8636 | |
| Ø - Preis 6M: | 38.459,0458 | |
| Ø - Volumen 6M: | 1.307,2595 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,60% | |
| Volatilität 6M: | 24,75% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |