NIY (septembre 2026)/ XFTTNIYCMEGL / CME GLOBEX
NIY| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -JPY | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Devise: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 39,995.00 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 1/25 | - | - | - | 36,600.00 | 41,175.00 | - | |
| F NIY 2/25 | - | - | - | 36,625.00 | 41,200.00 | 0 | |
| F NIY 3/25 | 39,530.0000 | 04:49 | -0.90% | 39,920.0000 | 39,925.0000 | 38,278 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39,885.0000 | 00:00 | +0.50% | 39,200.0000 | 39,530.0000 | 1 | |
| F NIY 9/25 | - | - | - | 36,425.00 | 41,000.00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +1.60% | ||
|---|---|---|---|
| 1 Mois | +1.54% | ||
| 3 Mois | +0.77% | ||
| CAD | +1.56% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 40,225.00 | 39,365.00 |
|---|---|---|
| 1M haut / 1M Bas: | 40,225.00 | 38,480.00 |
| 6M Haut / 6M Bas: | 42,525.00 | 33,695.00 |
| Haut (CAD): | 03/01/2025 | 40,225.00 |
| Bas (CAD): | 02/01/2025 | 39,365.00 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 39,833.00 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 39,532.73 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 38,569.58 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.77% | |
| Volatilité 6M: | 26.86% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |