OverviewChartNews

NIY (September 2025)/  XFTTNIYCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-JPY - - - - -
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(08/01/2025): 39,775.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NIY 1/25 - - - 36,600.00 41,175.00 -
F NIY 2/25 - - - 36,625.00 41,200.00 0
F NIY 3/25 39,915.0000 08:16 +0.23% 39,920.0000 39,925.0000 38,398
F NIY 4/25 - - - - - -
F NIY 5/25 - - - - - -
F NIY 6/25 39,685.0000 00:00 +0.28% 39,630.0000 39,900.0000 1
F NIY 9/25 - - - 36,425.00 41,000.00 0
F NIY 12/25 - - - - - 0
F NIY 3/26 - - - - - 0
F NIY 6/26 - - - - - 0
F NIY 9/26 - - - - - 0
F NIY 12/26 - - - - - 0
F NIY 3/27 - - - - - -
F NIY 6/27 - - - - - -
F NIY 9/27 - - - - - -
F NIY 12/27 - - - - - 0
F NIY 12/28 - - - - - 0
F NIY 12/29 - - - - - 0
F NIY 12/30 - - - - - -

Performance

1 Week  
+1.11%
1 Month  
+1.02%
3 Months  
+0.91%
YTD  
+1.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 40,185.00 39,325.00
1M High / 1M Low: 40,185.00 38,440.00
6M High / 6M Low: 42,480.00 33,660.00
High (YTD): 03/01/2025 40,185.00
Low (YTD): 02/01/2025 39,325.00
52W High: - -
52W Low: - -
Avg. price 1W:   39,670.00
Avg. volume 1W:   0.00
Avg. price 1M:   39,466.59
Avg. volume 1M:   0.00
Avg. price 6M:   38,538.21
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.15%
Volatility 6M:   26.93%
Volatility 1Y:   -
Volatility 3Y:   -