NIY (September 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -JPY | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 39.775,00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 1/25 | - | - | - | 36.600,00 | 41.175,00 | - | |
| F NIY 2/25 | - | - | - | 36.625,00 | 41.200,00 | 0 | |
| F NIY 3/25 | 39.900,0000 | 08:26 | +0,19% | 39.920,0000 | 39.925,0000 | 38.398 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39.685,0000 | 00:00 | +0,28% | 39.620,0000 | 39.895,0000 | 1 | |
| F NIY 9/25 | - | - | - | 36.425,00 | 41.000,00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,11% | ||
|---|---|---|---|
| 1 Monat | +1,02% | ||
| 3 Monate | +0,91% | ||
| lfd. Jahr | +1,11% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 40.185,00 | 39.325,00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.185,00 | 38.440,00 |
| 6M Hoch / 6M Tief: | 42.480,00 | 33.660,00 |
| Hoch (lfd. Jahr): | 03.01.2025 | 40.185,00 |
| Tief (lfd. Jahr): | 02.01.2025 | 39.325,00 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 39.670,00 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 39.466,59 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 38.538,21 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18,15% | |
| Volatilität 6M: | 26,93% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |