NIY (June 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 23/01/2025 00:00:00 | Chg. +505.0000 | Bid05:40:09 | Ask05:39:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,630.0000JPY | +1.29% | 39,695.0000 | 39,855.0000 | 39,630.0000 | 39,630.0000 | 39,630.0000 | 39,125.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 39,630.0000 |
|---|---|
| High: | 39,630.0000 |
| Low: | 39,630.0000 |
| Previous Close: | 39,125.0000 |
| Trades: | - |
| Settlement Price(23/01/2025): | 39,630.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 2/25 | - | - | - | 36,625.00 | 41,200.00 | 0 | |
| F NIY 3/25 | 39,980.0000 | 05:40 | +0.50% | 39,980.0000 | 39,990.0000 | 36,993 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39,630.0000 | 00:00 | +1.29% | 39,695.0000 | 39,855.0000 | 1 | |
| F NIY 9/25 | - | - | - | 36,425.00 | 41,000.00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.59% | ||
|---|---|---|---|
| 1 Month | +0.87% | ||
| 3 Months | +4.62% | ||
| YTD | +0.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 39,125.0000 | 38,630.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,105.0000 | 38,630.0000 |
| 6M High / 6M Low: | 40,105.0000 | 33,650.0000 |
| High (YTD): | 09/01/2025 | 39,885.0000 |
| Low (YTD): | 16/01/2025 | 38,630.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,896.2500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 39,235.7143 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 38,355.5385 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.03% | |
| Volatility 6M: | 25.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |