NIY (Juni 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 08.01.2025 00:00:00 | Diff. +110,0000 | Geld08:33:03 | Brief08:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39.685,0000JPY | +0,28% | 39.640,0000 | 39.915,0000 | 39.685,0000 | 39.685,0000 | 39.685,0000 | 39.575,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 39.685,0000 |
|---|---|
| Tageshoch: | 39.685,0000 |
| Tagestief: | 39.685,0000 |
| Schluss Vortag: | 39.575,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 39.685,0000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 1/25 | - | - | - | 36.600,00 | 41.175,00 | - | |
| F NIY 2/25 | - | - | - | 36.625,00 | 41.200,00 | 0 | |
| F NIY 3/25 | 39.930,0000 | 08:33 | +0,26% | 39.920,0000 | 39.925,0000 | 38.398 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39.685,0000 | 00:00 | +0,28% | 39.640,0000 | 39.915,0000 | 1 | |
| F NIY 9/25 | - | - | - | 36.425,00 | 41.000,00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,90% | ||
|---|---|---|---|
| 1 Monat | +0,80% | ||
| 3 Monate | +0,71% | ||
| lfd. Jahr | +0,79% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 39.575,0000 | 39.315,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.105,0000 | 39.005,0000 |
| 6M Hoch / 6M Tief: | 42.470,0000 | 33.650,0000 |
| Hoch (lfd. Jahr): | 07.01.2025 | 39.575,0000 |
| Tief (lfd. Jahr): | 03.01.2025 | 39.315,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 39.422,0000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 39.434,3182 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 38.524,8855 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,60% | |
| Volatilität 6M: | 26,43% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |