NIY (mars 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 23/01/2025 05:42:25 | Chg. +195.0000 | Bid05:44:08 | Demandez à05:44:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39,975.0000JPY | +0.49% | 39,970.0000 | 39,975.0000 | 39,830.0000 | 39,995.0000 | 39,675.0000 | 39,780.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Devise: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 39,830.0000 |
|---|---|
| Haut: | 39,995.0000 |
| Bas: | 39,675.0000 |
| Précédent Fermer: | 39,780.0000 |
| Détermination des prix: | 2,259 |
| Prix de règlement(23/01/2025): | 39,805.0000 |
| Change Settlement: | +0.43%(+170.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 2/25 | - | - | - | 36,625.00 | 41,200.00 | 0 | |
| F NIY 3/25 | 39,975.0000 | 05:42 | +0.49% | 39,970.0000 | 39,975.0000 | 36,993 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39,630.0000 | 00:00 | +1.29% | 39,650.0000 | 39,825.0000 | 1 | |
| F NIY 9/25 | - | - | - | 36,425.00 | 41,000.00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +4.31% | ||
|---|---|---|---|
| 1 Mois | +1.72% | ||
| 3 Mois | +5.63% | ||
| CAD | +1.49% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 39,780.0000 | 38,325.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 40,120.0000 | 38,325.0000 |
| 6M Haut / 6M Bas: | 40,155.0000 | 33,645.0000 |
| Haut (CAD): | 08/01/2025 | 39,890.0000 |
| Bas (CAD): | 16/01/2025 | 38,325.0000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 39,043.0000 | |
| Volume moyen 1S: | 22,132.2000 | |
| Prix moyen 1M: | 39,297.7273 | |
| Volume moyen 1M: | 18,615.5909 | |
| Prix moyen 6M: | 38,340.6489 | |
| Volume moyen 6M: | 4,779.3130 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.64% | |
| Volatilité 6M: | 25.01% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |