NIY (March 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 23/01/2025 05:29:03 | Chg. +185.0000 | Bid05:30:00 | Ask05:30:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,965.0000JPY | +0.47% | 39,970.0000 | 39,980.0000 | 39,830.0000 | 39,980.0000 | 39,675.0000 | 39,780.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 39,830.0000 |
|---|---|
| High: | 39,980.0000 |
| Low: | 39,675.0000 |
| Previous Close: | 39,780.0000 |
| Trades: | 2,196 |
| Settlement Price(23/01/2025): | 39,805.0000 |
| Change Settlement: | +0.40%(+160.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 2/25 | - | - | - | 36,625.00 | 41,200.00 | 0 | |
| F NIY 3/25 | 39,965.0000 | 05:29 | +0.47% | 39,970.0000 | 39,980.0000 | 36,993 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39,630.0000 | 00:00 | +1.29% | 39,680.0000 | 39,845.0000 | 1 | |
| F NIY 9/25 | - | - | - | 36,425.00 | 41,000.00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +4.28% | ||
|---|---|---|---|
| 1 Month | +1.69% | ||
| 3 Months | +5.60% | ||
| YTD | +1.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 39,780.0000 | 38,325.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,120.0000 | 38,325.0000 |
| 6M High / 6M Low: | 40,155.0000 | 33,645.0000 |
| High (YTD): | 08/01/2025 | 39,890.0000 |
| Low (YTD): | 16/01/2025 | 38,325.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,043.0000 | |
| Avg. volume 1W: | 22,132.2000 | |
| Avg. price 1M: | 39,297.7273 | |
| Avg. volume 1M: | 18,615.5909 | |
| Avg. price 6M: | 38,340.6489 | |
| Avg. volume 6M: | 4,779.3130 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.64% | |
| Volatility 6M: | 25.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |