NIY (März 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 23.01.2025 06:11:30 | Diff. +220,0000 | Geld06:11:34 | Brief06:11:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40.000,0000JPY | +0,55% | 40.000,0000 | 40.005,0000 | 39.830,0000 | 40.030,0000 | 39.675,0000 | 39.780,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 39.830,0000 |
|---|---|
| Tageshoch: | 40.030,0000 |
| Tagestief: | 39.675,0000 |
| Schluss Vortag: | 39.780,0000 |
| Preisfeststellungen: | 2.451 |
| Abrechnungskurs(23.01.2025): | 39.805,0000 |
| Veränderung Settlement: | +0,49%(+195,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 2/25 | - | - | - | 36.625,00 | 41.200,00 | 0 | |
| F NIY 3/25 | 40.000,0000 | 06:11 | +0,55% | 40.000,0000 | 40.005,0000 | 36.993 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39.630,0000 | 00:00 | +1,29% | 39.710,0000 | 39.870,0000 | 1 | |
| F NIY 9/25 | - | - | - | 36.425,00 | 41.000,00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +4,37% | ||
|---|---|---|---|
| 1 Monat | +1,78% | ||
| 3 Monate | +5,69% | ||
| lfd. Jahr | +1,55% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 39.780,0000 | 38.325,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.120,0000 | 38.325,0000 |
| 6M Hoch / 6M Tief: | 40.155,0000 | 33.645,0000 |
| Hoch (lfd. Jahr): | 08.01.2025 | 39.890,0000 |
| Tief (lfd. Jahr): | 16.01.2025 | 38.325,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 39.043,0000 | |
| Ø - Volumen 1W: | 22.132,2000 | |
| Ø - Preis 1M: | 39.297,7273 | |
| Ø - Volumen 1M: | 18.615,5909 | |
| Ø - Preis 6M: | 38.340,6489 | |
| Ø - Volumen 6M: | 4.779,3130 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,64% | |
| Volatilität 6M: | 25,01% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |