NIY (December 2028)/ XFTTNIYCMEGL / CME GLOBEX
NIY| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -JPY | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/8/2025): | 39,905.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 1/25 | - | - | - | 36,600.00 | 41,175.00 | - | |
| F NIY 2/25 | - | - | - | 36,625.00 | 41,200.00 | 0 | |
| F NIY 3/25 | 39,915.0000 | 8:14 AM | +0.23% | 39,920.0000 | 39,925.0000 | 38,398 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39,685.0000 | 12:00 AM | +0.28% | 39,630.0000 | 39,925.0000 | 1 | |
| F NIY 9/25 | - | - | - | 36,425.00 | 41,000.00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | +1.01% | ||
| 3 Months | +0.92% | ||
| YTD | +1.10% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 40,315.00 | 39,455.00 |
|---|---|---|
| 1M High / 1M Low: | 40,315.00 | 38,565.00 |
| 6M High / 6M Low: | 42,620.00 | 33,770.00 |
| High (YTD): | 1/3/2025 | 40,315.00 |
| Low (YTD): | 1/2/2025 | 39,455.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,800.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,595.23 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,663.13 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.11% | |
| Volatility 6M: | 26.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |