OverviewChartNews

NIY (December 2027)/  XFTTNIYCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-JPY - - - - -
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(08/01/2025): 39,865.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NIY 1/25 - - - 36,600.00 41,175.00 -
F NIY 2/25 - - - 36,625.00 41,200.00 0
F NIY 3/25 39,910.0000 08:13 +0.21% 39,920.0000 39,925.0000 38,398
F NIY 4/25 - - - - - -
F NIY 5/25 - - - - - -
F NIY 6/25 39,685.0000 00:00 +0.28% 39,620.0000 39,890.0000 1
F NIY 9/25 - - - 36,425.00 41,000.00 0
F NIY 12/25 - - - - - 0
F NIY 3/26 - - - - - 0
F NIY 6/26 - - - - - 0
F NIY 9/26 - - - - - 0
F NIY 12/26 - - - - - 0
F NIY 3/27 - - - - - -
F NIY 6/27 - - - - - -
F NIY 9/27 - - - - - -
F NIY 12/27 - - - - - 0
F NIY 12/28 - - - - - 0
F NIY 12/29 - - - - - 0
F NIY 12/30 - - - - - -

Performance

1 Week  
+1.10%
1 Month  
+1.01%
3 Months  
+0.92%
YTD  
+1.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 40,275.00 39,415.00
1M High / 1M Low: 40,275.00 38,530.00
6M High / 6M Low: 42,575.00 33,735.00
High (YTD): 03/01/2025 40,275.00
Low (YTD): 02/01/2025 39,415.00
52W High: - -
52W Low: - -
Avg. price 1W:   39,760.00
Avg. volume 1W:   0.00
Avg. price 1M:   39,555.91
Avg. volume 1M:   0.00
Avg. price 6M:   38,624.66
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.09%
Volatility 6M:   26.92%
Volatility 1Y:   -
Volatility 3Y:   -