US Natural Gas (NG wrzesień 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:01:01 | Zm. +0,0660 | Bid08:03:50 | Ask08:03:55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5890USD | +1,87% | 3,5800 | 3,5860 | 3,5220 | 3,5890 | 3,5220 | 3,5230 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 3,5220 |
|---|---|
| Maksimum: | 3,5890 |
| Minimum: | 3,5220 |
| Poprzednie zamknięcie: | 3,5230 |
| Liczba transakcji: | 13 |
| Cena rozliczenia(08.01.2025): | 3,5190 |
| Zmień rozliczenie: | +1,99%(+0,0700) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6020 | 08:03 | +4,44% | 3,6010 | 3,6030 | 139 853 | |
| F NG 3/25 | 3,1230 | 08:03 | +2,73% | 3,1210 | 3,1230 | 299 273 | |
| F NG 4/25 | 3,1130 | 08:02 | +2,47% | 3,1070 | 3,1100 | 109 464 | |
| F NG 5/25 | 3,2060 | 08:02 | +2,07% | 3,1990 | 3,2050 | 131 698 | |
| F NG 6/25 | 3,3970 | 08:03 | +1,92% | 3,3940 | 3,3970 | 71 736 | |
| F NG 7/25 | 3,5750 | 08:02 | +1,88% | 3,5700 | 3,5750 | 62 512 | |
| F NG 8/25 | 3,6130 | 07:57 | +1,86% | 3,6040 | 3,6120 | 32 374 | |
| F NG 9/25 | 3,5890 | 08:01 | +1,87% | 3,5800 | 3,5860 | 38 665 | |
| F NG 10/25 | 3,6620 | 08:02 | +1,81% | 3,6550 | 3,6610 | 121 108 | |
| F NG 11/25 | 3,9450 | 08:02 | +1,81% | 3,9370 | 3,9440 | 37 456 | |
| F NG 12/25 | 4,3950 | 07:57 | +1,60% | 4,3890 | 4,3950 | 39 325 | |
| F NG 1/26 | 4,6570 | 07:53 | +1,09% | 4,6640 | 4,6720 | 110 956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3470 | 4,3580 | 23 486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7790 | 3,7950 | 52 428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4380 | 3,4570 | 66 101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4660 | 3,4920 | 13 372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6110 | 3,6380 | 6 231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7490 | 3,7810 | 17 201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7770 | 3,8130 | 5 870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7450 | 3,7790 | 5 949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8130 | 3,8410 | 24 795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0570 | 4,0960 | 10 957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8 329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25 764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3 557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6 246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21 850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3 877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1 037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5 731 |
Wyniki
| 1 tydzień | +1,33% | ||
|---|---|---|---|
| 1 miesiąc | +10,40% | ||
| 3 miesiące | +8,82% | ||
| YTD | +0,62% | ||
| 1 rok | +3,13% | ||
| 3 lata | +26,15% | ||
| 5 lat | +38,25% |
| Max 1W / Min 1W: | 3,5670 | 3,4540 |
|---|---|---|
| Max 1M / Min 1M: | 3,5950 | 3,2450 |
| Najwyższa 6M / Najniższa 6M: | 3,5950 | 3,0160 |
| Maks (YTD): | 02.01.2025 | 3,5670 |
| Min. (YTD): | 03.01.2025 | 3,4540 |
| Max 52W: | 11.06.2024 | 3,6140 |
| Min 52W: | 01.11.2024 | 3,0160 |
| Śr. Cena 1W: | 3,5282 | |
| Śr. Wolumen 1W: | 6 774 | |
| Śr. Cena 1M: | 3,4042 | |
| Śr. Wolumen 1M: | 7 788,2727 | |
| Śr. Cena 6M: | 3,2487 | |
| Śr. Wolumen 6M: | 4 565,9924 | |
| Śr. Cena 1Y: | 3,3311 | |
| Śr. Wolumen 1Y: | 2 700,7838 | |
| Zmienność 1M: | 27,24% | |
| Zmienność 6M: | 22,90% | |
| Zmienność 1Y: | 19,49% | |
| Zmienność 3Y: | 24,86% |