US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 08:17:38 | Diff. +0,0580 | Geld08:17:38 | Brief08:17:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5810USD | +1,65% | 3,5800 | 3,5810 | 3,5220 | 3,5890 | 3,5220 | 3,5230 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,5220 |
|---|---|
| Tageshoch: | 3,5890 |
| Tagestief: | 3,5220 |
| Schluss Vortag: | 3,5230 |
| Preisfeststellungen: | 26 |
| Abrechnungskurs(08.01.2025): | 3,5190 |
| Veränderung Settlement: | +1,76%(+0,0620) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,5980 | 08:17 | +4,32% | 3,5970 | 3,5990 | 139.853 | |
| F NG 3/25 | 3,1220 | 08:17 | +2,70% | 3,1200 | 3,1230 | 299.273 | |
| F NG 4/25 | 3,1080 | 08:17 | +2,30% | 3,1070 | 3,1100 | 109.464 | |
| F NG 5/25 | 3,2050 | 08:16 | +2,04% | 3,2010 | 3,2050 | 131.698 | |
| F NG 6/25 | 3,3950 | 08:17 | +1,86% | 3,3940 | 3,3970 | 71.736 | |
| F NG 7/25 | 3,5730 | 08:16 | +1,82% | 3,5670 | 3,5740 | 62.512 | |
| F NG 8/25 | 3,6080 | 08:17 | +1,72% | 3,6060 | 3,6100 | 32.374 | |
| F NG 9/25 | 3,5810 | 08:17 | +1,65% | 3,5800 | 3,5810 | 38.665 | |
| F NG 10/25 | 3,6560 | 08:17 | +1,64% | 3,6530 | 3,6560 | 121.108 | |
| F NG 11/25 | 3,9380 | 08:17 | +1,63% | 3,9340 | 3,9410 | 37.456 | |
| F NG 12/25 | 4,3910 | 08:16 | +1,50% | 4,3850 | 4,3900 | 39.325 | |
| F NG 1/26 | 4,6670 | 08:17 | +1,30% | 4,6620 | 4,6670 | 110.956 | |
| F NG 2/26 | 4,3420 | 07:53 | +0,98% | 4,3440 | 4,3510 | 23.486 | |
| F NG 3/26 | 3,7220 | 00:00 | -0,27% | 3,7730 | 3,7910 | 52.428 | |
| F NG 4/26 | 3,4430 | 06:54 | +1,50% | 3,4370 | 3,4550 | 66.101 | |
| F NG 5/26 | 3,4500 | 06:44 | +0,70% | 3,4700 | 3,4870 | 13.372 | |
| F NG 6/26 | 3,5640 | 00:00 | -0,17% | 3,6090 | 3,6300 | 6.231 | |
| F NG 7/26 | 3,7070 | 00:00 | -0,16% | 3,7450 | 3,7740 | 17.201 | |
| F NG 8/26 | 3,7370 | 00:00 | -1,22% | 3,7810 | 3,8070 | 5.870 | |
| F NG 9/26 | 3,7020 | 00:00 | -0,08% | 3,7450 | 3,7720 | 5.949 | |
| F NG 10/26 | 3,7640 | 00:00 | -0,24% | 3,8050 | 3,8360 | 24.795 | |
| F NG 11/26 | 4,0130 | 00:00 | 0,00% | 4,0410 | 4,0980 | 10.957 | |
| F NG 12/26 | 4,4170 | 00:00 | +0,02% | 4,4220 | 4,4900 | 8.329 | |
| F NG 1/27 | 4,7000 | 00:00 | +0,09% | 4,7040 | - | 25.764 | |
| F NG 2/27 | 4,3900 | 00:00 | -0,61% | - | - | 3.557 | |
| F NG 3/27 | 3,6800 | 00:00 | -0,57% | - | - | 6.246 | |
| F NG 4/27 | 3,2480 | 00:00 | -0,67% | - | - | 21.850 | |
| F NG 5/27 | 3,2730 | 00:00 | -0,64% | - | - | 3.877 | |
| F NG 6/27 | 3,4150 | 00:00 | -0,64% | - | - | 1.037 | |
| F NG 7/27 | 3,5640 | 00:00 | -0,61% | - | - | 5.731 |
Performance
| 1 Woche | +1,10% | ||
|---|---|---|---|
| 1 Monat | +10,15% | ||
| 3 Monate | +8,58% | ||
| lfd. Jahr | +0,39% | ||
| 1 Jahr | +2,90% | ||
| 3 Jahre | +25,87% | ||
| 5 Jahre | +37,94% |
| 1W Hoch / 1W Tief: | 3,5670 | 3,4540 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5950 | 3,2450 |
| 6M Hoch / 6M Tief: | 3,5950 | 3,0160 |
| Hoch (lfd. Jahr): | 02.01.2025 | 3,5670 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,4540 |
| 52W Hoch: | 11.06.2024 | 3,6140 |
| 52W Tief: | 01.11.2024 | 3,0160 |
| Ø - Preis 1W: | 3,5282 | |
| Ø - Volumen 1W: | 6.774 | |
| Ø - Preis 1M: | 3,4042 | |
| Ø - Volumen 1M: | 7.788,2727 | |
| Ø - Preis 6M: | 3,2487 | |
| Ø - Volumen 6M: | 4.565,9924 | |
| Ø - Preis 1J: | 3,3311 | |
| Ø - Volumen 1J: | 2.700,7838 | |
| Volatilität 1M: | 27,24% | |
| Volatilität 6M: | 22,90% | |
| Volatilität 1J: | 19,49% | |
| Volatilität 3J: | 24,86% |