US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 05:55:25 | Diff. -0,0170 | Geld06:08:16 | Brief06:08:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9570USD | -0,43% | 3,9600 | 3,9680 | 3,9770 | 3,9770 | 3,9570 | 3,9740 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,9770 |
|---|---|
| Tageshoch: | 3,9770 |
| Tagestief: | 3,9570 |
| Schluss Vortag: | 3,9740 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(23.01.2025): | 3,9670 |
| Veränderung Settlement: | -0,25%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9920 | 06:08 | -0,22% | 3,9910 | 3,9920 | 43.675 | |
| F NG 3/25 | 3,5110 | 06:07 | -0,59% | 3,5110 | 3,5140 | 320.892 | |
| F NG 4/25 | 3,5080 | 06:07 | -0,51% | 3,5080 | 3,5110 | 126.775 | |
| F NG 5/25 | 3,5870 | 06:04 | -0,50% | 3,5870 | 3,5910 | 132.880 | |
| F NG 6/25 | 3,7810 | 06:01 | -0,50% | 3,7840 | 3,7890 | 84.490 | |
| F NG 7/25 | 3,9550 | 05:59 | -0,50% | 3,9610 | 3,9670 | 79.657 | |
| F NG 8/25 | 3,9930 | 06:01 | -0,40% | 3,9940 | 4,0000 | 33.656 | |
| F NG 9/25 | 3,9570 | 05:55 | -0,43% | 3,9600 | 3,9680 | 51.476 | |
| F NG 10/25 | 4,0130 | 05:55 | -0,42% | 4,0160 | 4,0240 | 123.237 | |
| F NG 11/25 | 4,2390 | 05:55 | -0,42% | 4,2420 | 4,2500 | 45.230 | |
| F NG 12/25 | 4,6630 | 06:01 | -0,17% | 4,6610 | 4,6680 | 38.932 | |
| F NG 1/26 | 4,8930 | 06:01 | -0,22% | 4,8900 | 4,8980 | 118.145 | |
| F NG 2/26 | 4,5560 | 06:01 | -0,18% | 4,5540 | 4,5630 | 28.015 | |
| F NG 3/26 | 3,9950 | 05:55 | -0,25% | 3,9930 | 4,0040 | 61.062 | |
| F NG 4/26 | 3,6350 | 00:00 | +0,50% | 3,6030 | 3,6150 | 72.402 | |
| F NG 5/26 | 3,6280 | 00:00 | -0,17% | 3,6220 | 3,6380 | 12.864 | |
| F NG 6/26 | 3,7360 | 05:09 | -0,56% | 3,7430 | 3,7560 | 6.309 | |
| F NG 7/26 | 3,8670 | 05:55 | -0,26% | 3,8650 | 3,8780 | 17.263 | |
| F NG 8/26 | 3,9000 | 00:00 | -0,20% | 3,8920 | 3,9140 | 6.013 | |
| F NG 9/26 | 3,8680 | 00:00 | -0,44% | 3,8620 | 3,8770 | 6.215 | |
| F NG 10/26 | 3,9600 | 00:00 | +0,66% | 3,9200 | 3,9400 | 26.412 | |
| F NG 11/26 | 4,1400 | 00:00 | -0,29% | 4,1390 | 4,1750 | 14.316 | |
| F NG 12/26 | 4,5460 | 00:00 | -0,35% | 4,5430 | 4,6020 | 10.682 | |
| F NG 1/27 | 4,7930 | 00:00 | -0,29% | 4,7890 | 4,8310 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7.046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,4200 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | -1,59% | ||
|---|---|---|---|
| 1 Monat | +15,47% | ||
| 3 Monate | +23,54% | ||
| lfd. Jahr | +10,93% | ||
| 1 Jahr | +16,38% | ||
| 3 Jahre | +39,09% | ||
| 5 Jahre | +52,43% |
| 1W Hoch / 1W Tief: | 4,0210 | 3,8330 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0210 | 3,4060 |
| 6M Hoch / 6M Tief: | 4,0210 | 3,0160 |
| Hoch (lfd. Jahr): | 16.01.2025 | 4,0210 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,4540 |
| 52W Hoch: | 16.01.2025 | 4,0210 |
| 52W Tief: | 01.11.2024 | 3,0160 |
| Ø - Preis 1W: | 3,9082 | |
| Ø - Volumen 1W: | 14.019,8000 | |
| Ø - Preis 1M: | 3,6635 | |
| Ø - Volumen 1M: | 9.613,7273 | |
| Ø - Preis 6M: | 3,2919 | |
| Ø - Volumen 6M: | 5.455,5985 | |
| Ø - Preis 1J: | 3,3469 | |
| Ø - Volumen 1J: | 3.198,5615 | |
| Volatilität 1M: | 33,82% | |
| Volatilität 6M: | 24,43% | |
| Volatilität 1J: | 20,33% | |
| Volatilität 3J: | 25,16% |