US Natural Gas (NG agosto 2027)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 0:00:00 | Diferencia +0.0480 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.6550USD | +1.33% | 3.6550 | 3.6550 | 3.6550 | 3.6070 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 3.6550 |
|---|---|
| Máximo del día: | 3.6550 |
| Price Change Band: | 3.6550 |
| Cierre del día anterior: | 3.6070 |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 3.6550 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9960 | 6:11 | -0.12% | 3.9950 | 3.9960 | 43,675 | |
| F NG 3/25 | 3.5160 | 6:12 | -0.45% | 3.5130 | 3.5160 | 320,892 | |
| F NG 4/25 | 3.5080 | 6:10 | -0.51% | 3.5080 | 3.5100 | 126,775 | |
| F NG 5/25 | 3.5870 | 6:04 | -0.50% | 3.5900 | 3.5950 | 132,880 | |
| F NG 6/25 | 3.7810 | 6:01 | -0.50% | 3.7860 | 3.7900 | 84,490 | |
| F NG 7/25 | 3.9550 | 5:59 | -0.50% | 3.9630 | 3.9690 | 79,657 | |
| F NG 8/25 | 3.9930 | 6:01 | -0.40% | 3.9970 | 4.0020 | 33,656 | |
| F NG 9/25 | 3.9570 | 5:55 | -0.43% | 3.9620 | 3.9680 | 51,476 | |
| F NG 10/25 | 4.0130 | 5:55 | -0.42% | 4.0180 | 4.0270 | 123,237 | |
| F NG 11/25 | 4.2390 | 5:55 | -0.42% | 4.2450 | 4.2510 | 45,230 | |
| F NG 12/25 | 4.6630 | 6:01 | -0.17% | 4.6640 | 4.6690 | 38,932 | |
| F NG 1/26 | 4.8930 | 6:01 | -0.22% | 4.8920 | 4.8990 | 118,145 | |
| F NG 2/26 | 4.5560 | 6:01 | -0.18% | 4.5560 | 4.5640 | 28,015 | |
| F NG 3/26 | 3.9950 | 5:55 | -0.25% | 3.9940 | 4.0060 | 61,062 | |
| F NG 4/26 | 3.6350 | 0:00 | +0.50% | 3.6050 | 3.6160 | 72,402 | |
| F NG 5/26 | 3.6280 | 0:00 | -0.17% | 3.6250 | 3.6390 | 12,864 | |
| F NG 6/26 | 3.7360 | 5:09 | -0.56% | 3.7460 | 3.7580 | 6,309 | |
| F NG 7/26 | 3.8670 | 5:55 | -0.26% | 3.8670 | 3.8800 | 17,263 | |
| F NG 8/26 | 3.9000 | 0:00 | -0.20% | 3.8930 | 3.9100 | 6,013 | |
| F NG 9/26 | 3.8680 | 0:00 | -0.44% | 3.8660 | 3.8800 | 6,215 | |
| F NG 10/26 | 3.9600 | 0:00 | +0.66% | 3.9220 | 3.9360 | 26,412 | |
| F NG 11/26 | 4.1400 | 0:00 | -0.29% | 4.1250 | 4.1750 | 14,316 | |
| F NG 12/26 | 4.5460 | 0:00 | -0.35% | 4.5180 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 0:00 | -0.29% | 4.7920 | 4.8310 | 28,365 | |
| F NG 2/27 | 4.4700 | 0:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 0:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 0:00 | -0.03% | - | 3.4220 | 22,794 | |
| F NG 5/27 | 3.3680 | 0:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 0:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 0:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semana | +0.88% | ||
|---|---|---|---|
| 1 Mes | +0.91% | ||
| 3 Meses | +3.13% | ||
| Año hasta la fecha | -0.65% | ||
| Promedio móvil | +4.52% | ||
| 3 Años | +22.49% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6260 | 3.6070 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6790 | 3.5900 |
| Máximo de 6M / Mínimo de 6M: | 3.6790 | 3.3800 |
| Máximo (año hasta la fecha): | 03/01/2025 | 3.6710 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 3.5900 |
| Máximo de 52 semanas: | 16/04/2024 | 3.8940 |
| Mínimo de 52 semanas: | 11/09/2024 | 3.3800 |
| Precio medio 1S: | 3.6170 | |
| Volumen medio 1S: | .2000 | |
| Precio promedio 1M: | 3.6340 | |
| Volumen promedio 1M: | 1.9545 | |
| Precio medio 6M: | 3.5291 | |
| Volumen medio 6M: | 1.6260 | |
| Precio promedio 1A: | 3.6068 | |
| Volumen promedio 1A: | 1.1675 | |
| Volatilidad 1m: | 9.51% | |
| Volatilidad 6 meses: | 11.44% | |
| Volatilidad 1a: | 12.54% | |
| Volatilidad 3A: | 28.25% |