US Natural Gas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 00:00:00 | Chg. -0.0230 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.5900USD | -0.64% | 3.5900 | 3.5900 | 3.5900 | 3.6130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 3.5900 |
|---|---|
| High: | 3.5900 |
| Low: | 3.5900 |
| Previous Close: | 3.6130 |
| Trades: | - |
| Settlement Price(08/01/2025): | 3.5900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6050 | 08:07 | +4.52% | 3.6030 | 3.6060 | 139,853 | |
| F NG 3/25 | 3.1230 | 08:07 | +2.73% | 3.1210 | 3.1250 | 299,273 | |
| F NG 4/25 | 3.1100 | 08:07 | +2.37% | 3.1080 | 3.1120 | 109,464 | |
| F NG 5/25 | 3.1960 | 08:06 | +1.75% | 3.2010 | 3.2060 | 131,698 | |
| F NG 6/25 | 3.3920 | 08:06 | +1.77% | 3.3950 | 3.3990 | 71,736 | |
| F NG 7/25 | 3.5730 | 08:07 | +1.82% | 3.5710 | 3.5750 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:07 | +1.72% | 3.6050 | 3.6110 | 32,374 | |
| F NG 9/25 | 3.5780 | 08:06 | +1.56% | 3.5800 | 3.5850 | 38,665 | |
| F NG 10/25 | 3.6570 | 08:07 | +1.67% | 3.6560 | 3.6600 | 121,108 | |
| F NG 11/25 | 3.9390 | 08:07 | +1.65% | 3.9370 | 3.9430 | 37,456 | |
| F NG 12/25 | 4.3830 | 08:06 | +1.32% | 4.3870 | 4.3930 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:06 | +1.19% | 4.6640 | 4.6700 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3470 | 4.3550 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7790 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4390 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4730 | 3.4910 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6040 | 3.6340 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7500 | 3.7790 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7750 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7390 | 3.7780 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8060 | 3.8380 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0460 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Week | -2.10% | ||
|---|---|---|---|
| 1 Month | -1.62% | ||
| 3 Months | +2.28% | ||
| YTD | -2.42% | ||
| 1 Year | +2.66% | ||
| 3 Years | +42.80% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6710 | 3.6130 |
|---|---|---|
| 1M High / 1M Low: | 3.6790 | 3.6030 |
| 6M High / 6M Low: | 3.6790 | 3.3800 |
| High (YTD): | 03/01/2025 | 3.6710 |
| Low (YTD): | 07/01/2025 | 3.6130 |
| 52W High: | 16/04/2024 | 3.8940 |
| 52W Low: | 11/09/2024 | 3.3800 |
| Avg. price 1W: | 3.6470 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6382 | |
| Avg. volume 1M: | .1364 | |
| Avg. price 6M: | 3.5263 | |
| Avg. volume 6M: | 1.2977 | |
| Avg. price 1Y: | 3.6063 | |
| Avg. volume 1Y: | 1.0104 | |
| Volatility 1M: | 8.72% | |
| Volatility 6M: | 11.64% | |
| Volatility 1Y: | 12.62% | |
| Volatility 3Y: | 28.19% |