US Natural Gas (NG agosto 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 0:00:00 | Diferencia -0.0080 | Bid5:27:25 | Ask5:27:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.9000USD | -0.20% | 3.8770 | 3.8980 | 3.9000 | 3.9000 | 3.9000 | 3.9080 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 3.9000 |
|---|---|
| Máximo del día: | 3.9000 |
| Price Change Band: | 3.9000 |
| Cierre del día anterior: | 3.9080 |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 3.9000 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9640 | 5:27 | -0.92% | 3.9640 | 3.9650 | 43,675 | |
| F NG 3/25 | 3.4940 | 5:27 | -1.08% | 3.4920 | 3.4940 | 320,892 | |
| F NG 4/25 | 3.4860 | 5:25 | -1.13% | 3.4860 | 3.4900 | 126,775 | |
| F NG 5/25 | 3.5700 | 5:25 | -0.97% | 3.5690 | 3.5730 | 132,880 | |
| F NG 6/25 | 3.7680 | 5:25 | -0.84% | 3.7660 | 3.7710 | 84,490 | |
| F NG 7/25 | 3.9480 | 5:20 | -0.68% | 3.9450 | 3.9500 | 79,657 | |
| F NG 8/25 | 3.9820 | 5:13 | -0.67% | 3.9800 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 0:03 | +0.08% | 3.9440 | 3.9500 | 51,476 | |
| F NG 10/25 | 4.0310 | 0:17 | +0.02% | 4.0010 | 4.0070 | 123,237 | |
| F NG 11/25 | 4.2500 | 0:00 | -0.16% | 4.2300 | 4.2360 | 45,230 | |
| F NG 12/25 | 4.6570 | 3:08 | -0.30% | 4.6490 | 4.6560 | 38,932 | |
| F NG 1/26 | 4.8780 | 5:25 | -0.53% | 4.8790 | 4.8870 | 118,145 | |
| F NG 2/26 | 4.5640 | 0:00 | 0.00% | 4.5390 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 5:16 | -0.60% | 3.9800 | 3.9890 | 61,062 | |
| F NG 4/26 | 3.6350 | 0:00 | +0.50% | 3.5880 | 3.6030 | 72,402 | |
| F NG 5/26 | 3.6280 | 0:00 | -0.17% | 3.6100 | 3.6200 | 12,864 | |
| F NG 6/26 | 3.7360 | 5:09 | -0.56% | 3.7300 | 3.7470 | 6,309 | |
| F NG 7/26 | 3.8570 | 5:07 | -0.52% | 3.8500 | 3.8670 | 17,263 | |
| F NG 8/26 | 3.9000 | 0:00 | -0.20% | 3.8770 | 3.8980 | 6,013 | |
| F NG 9/26 | 3.8680 | 0:00 | -0.44% | 3.8500 | 3.8670 | 6,215 | |
| F NG 10/26 | 3.9600 | 0:00 | +0.66% | 3.9070 | 3.9260 | 26,412 | |
| F NG 11/26 | 4.1400 | 0:00 | -0.29% | 4.1180 | 4.1540 | 14,316 | |
| F NG 12/26 | 4.5460 | 0:00 | -0.35% | 4.5310 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 0:00 | -0.29% | 4.7680 | 4.8280 | 28,365 | |
| F NG 2/27 | 4.4700 | 0:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 0:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 0:00 | -0.03% | - | 3.4000 | 22,794 | |
| F NG 5/27 | 3.3680 | 0:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 0:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 0:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semana | +0.28% | ||
|---|---|---|---|
| 1 Mes | +4.56% | ||
| 3 Meses | +11.17% | ||
| Año hasta la fecha | +2.85% | ||
| Promedio móvil | +4.19% | ||
| 3 Años | +34.85% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.9080 | 3.8330 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.9080 | 3.7000 |
| Máximo de 6M / Mínimo de 6M: | 3.9080 | 3.4020 |
| Máximo (año hasta la fecha): | 22/01/2025 | 3.9080 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 3.7000 |
| Máximo de 52 semanas: | 29/04/2024 | 3.9230 |
| Mínimo de 52 semanas: | 05/08/2024 | 3.4020 |
| Precio medio 1S: | 3.8606 | |
| Volumen medio 1S: | 1,062.2000 | |
| Precio promedio 1M: | 3.7968 | |
| Volumen promedio 1M: | 709.5000 | |
| Precio medio 6M: | 3.5710 | |
| Volumen medio 6M: | 341.3969 | |
| Precio promedio 1A: | 3.6405 | |
| Volumen promedio 1A: | 211.5112 | |
| Volatilidad 1m: | 16.46% | |
| Volatilidad 6 meses: | 12.29% | |
| Volatilidad 1a: | 11.58% | |
| Volatilidad 3A: | 19.27% |