US Erdgas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 08.01.2025 00:00:00 | Diff. -0.0460 | Geld08:13:42 | Brief08:13:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.7370USD | -1.22% | 3.7880 | 3.8140 | 3.7370 | 3.7370 | 3.7370 | 3.7830 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.7370 |
|---|---|
| Tageshoch: | 3.7370 |
| Tagestief: | 3.7370 |
| Schluss Vortag: | 3.7830 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 3.7370 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6030 | 08:14 | +4.47% | 3.6020 | 3.6030 | 139'853 | |
| F NG 3/25 | 3.1230 | 08:12 | +2.73% | 3.1240 | 3.1260 | 299'273 | |
| F NG 4/25 | 3.1130 | 08:14 | +2.47% | 3.1130 | 3.1150 | 109'464 | |
| F NG 5/25 | 3.1960 | 08:06 | +1.75% | 3.2050 | 3.2090 | 131'698 | |
| F NG 6/25 | 3.3920 | 08:06 | +1.77% | 3.3990 | 3.4020 | 71'736 | |
| F NG 7/25 | 3.5730 | 08:07 | +1.82% | 3.5730 | 3.5780 | 62'512 | |
| F NG 8/25 | 3.6080 | 08:07 | +1.72% | 3.6090 | 3.6170 | 32'374 | |
| F NG 9/25 | 3.5780 | 08:06 | +1.56% | 3.5830 | 3.5930 | 38'665 | |
| F NG 10/25 | 3.6570 | 08:07 | +1.67% | 3.6580 | 3.6640 | 121'108 | |
| F NG 11/25 | 3.9420 | 08:11 | +1.73% | 3.9430 | 3.9460 | 37'456 | |
| F NG 12/25 | 4.3920 | 08:11 | +1.53% | 4.3920 | 4.3960 | 39'325 | |
| F NG 1/26 | 4.6620 | 08:06 | +1.19% | 4.6670 | 4.6730 | 110'956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3520 | 4.3580 | 23'486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7810 | 3.8000 | 52'428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4420 | 3.4570 | 66'101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4760 | 3.4920 | 13'372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6160 | 3.6340 | 6'231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7580 | 3.7790 | 17'201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7880 | 3.8140 | 5'870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7520 | 3.7780 | 5'949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8190 | 3.8380 | 24'795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0550 | 4.0980 | 10'957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8'329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25'764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3'557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6'246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21'850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3'877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1'037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5'731 |
Performance
| 1 Woche | -1.06% | ||
|---|---|---|---|
| 1 Monat | +1.33% | ||
| 3 Monate | +6.19% | ||
| lfd. Jahr | -1.45% | ||
| 1 Jahr | +2.10% | ||
| 3 Jahre | +49.84% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8080 | 3.7000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8080 | 3.6550 |
| 6M Hoch / 6M Tief: | 3.8080 | 3.4020 |
| Hoch (lfd. Jahr): | 02.01.2025 | 3.8080 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.7000 |
| 52W Hoch: | 29.04.2024 | 3.9230 |
| 52W Tief: | 05.08.2024 | 3.4020 |
| Ø - Preis 1W: | 3.7654 | |
| Ø - Volumen 1W: | 531.6000 | |
| Ø - Preis 1M: | 3.7199 | |
| Ø - Volumen 1M: | 442.8636 | |
| Ø - Preis 6M: | 3.5523 | |
| Ø - Volumen 6M: | 264.7405 | |
| Ø - Preis 1J: | 3.6312 | |
| Ø - Volumen 1J: | 171.6291 | |
| Volatilität 1M: | 14.24% | |
| Volatilität 6M: | 11.99% | |
| Volatilität 1J: | 12.11% | |
| Volatilität 3J: | 19.15% |