US Natural Gas (NG août 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:07:19 | Chg. +0.0610 | Bid08:09:10 | Demandez à08:09:14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.6080USD | +1.72% | 3.6060 | 3.6120 | 3.5470 | 3.6180 | 3.5460 | 3.5470 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.5470 |
|---|---|
| Haut: | 3.6180 |
| Bas: | 3.5460 |
| Précédent Fermer: | 3.5470 |
| Détermination des prix: | 33 |
| Prix de règlement(08/01/2025): | 3.5440 |
| Change Settlement: | +1.81%(+0.0640) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6000 | 08:09 | +4.38% | 3.6000 | 3.6020 | 139,853 | |
| F NG 3/25 | 3.1210 | 08:09 | +2.66% | 3.1210 | 3.1240 | 299,273 | |
| F NG 4/25 | 3.1100 | 08:07 | +2.37% | 3.1080 | 3.1110 | 109,464 | |
| F NG 5/25 | 3.1960 | 08:06 | +1.75% | 3.2010 | 3.2070 | 131,698 | |
| F NG 6/25 | 3.3920 | 08:06 | +1.77% | 3.3940 | 3.3980 | 71,736 | |
| F NG 7/25 | 3.5730 | 08:07 | +1.82% | 3.5710 | 3.5750 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:07 | +1.72% | 3.6060 | 3.6120 | 32,374 | |
| F NG 9/25 | 3.5780 | 08:06 | +1.56% | 3.5800 | 3.5890 | 38,665 | |
| F NG 10/25 | 3.6570 | 08:07 | +1.67% | 3.6540 | 3.6600 | 121,108 | |
| F NG 11/25 | 3.9390 | 08:07 | +1.65% | 3.9370 | 3.9430 | 37,456 | |
| F NG 12/25 | 4.3830 | 08:06 | +1.32% | 4.3870 | 4.3950 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:06 | +1.19% | 4.6640 | 4.6700 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3470 | 4.3550 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7790 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4390 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4730 | 3.4910 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6110 | 3.6340 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7530 | 3.7790 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7830 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7470 | 3.7780 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8150 | 3.8380 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0460 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Performance
| 1 Semaine | +1.35% | ||
|---|---|---|---|
| 1 Mois | +10.84% | ||
| 3 Mois | +8.74% | ||
| CAD | +0.59% | ||
| 1 An | +2.53% | ||
| 3 Ans | +22.68% | ||
| 5 Ans | +27.36% |
| 1S haut / 1S Bas: | 3.6000 | 3.4820 |
|---|---|---|
| 1M haut / 1M Bas: | 3.6190 | 3.2550 |
| 6M Haut / 6M Bas: | 3.6190 | 3.0420 |
| Haut (CAD): | 02/01/2025 | 3.6000 |
| Bas (CAD): | 03/01/2025 | 3.4820 |
| 52 S haut: | 11/06/2024 | 3.6520 |
| 52 S bas: | 01/11/2024 | 3.0420 |
| Prix moyen 1S: | 3.5542 | |
| Volume moyen 1S: | 6,646.6000 | |
| Prix moyen 1M: | 3.4217 | |
| Volume moyen 1M: | 6,332.3182 | |
| Prix moyen 6M: | 3.2731 | |
| Volume moyen 6M: | 4,068.2273 | |
| Prix moyen 1A: | 3.3618 | |
| Volume moyen 1A: | 2,493.5385 | |
| Volatilité 1M: | 27.86% | |
| Volatilité 6M: | 22.68% | |
| Volatilité 1an: | 19.55% | |
| Volatilité 3 ans: | 19.43% |