US Natural Gas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 5:13:45 AM | Chg. -0.0270 | Bid5:30:34 AM | Ask5:30:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9820USD | -0.67% | 3.9780 | 3.9830 | 3.9850 | 3.9880 | 3.9770 | 4.0090 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.9850 |
|---|---|
| High: | 3.9880 |
| Low: | 3.9770 |
| Previous Close: | 4.0090 |
| Trades: | 4 |
| Settlement Price(1/23/2025): | 4.0010 |
| Change Settlement: | -0.47%(-0.0190) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9620 | 5:30 AM | -0.97% | 3.9600 | 3.9620 | 43,675 | |
| F NG 3/25 | 3.4920 | 5:30 AM | -1.13% | 3.4900 | 3.4930 | 320,892 | |
| F NG 4/25 | 3.4860 | 5:25 AM | -1.13% | 3.4850 | 3.4880 | 126,775 | |
| F NG 5/25 | 3.5700 | 5:25 AM | -0.97% | 3.5680 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7680 | 5:25 AM | -0.84% | 3.7650 | 3.7690 | 84,490 | |
| F NG 7/25 | 3.9490 | 5:28 AM | -0.65% | 3.9440 | 3.9470 | 79,657 | |
| F NG 8/25 | 3.9820 | 5:13 AM | -0.67% | 3.9780 | 3.9830 | 33,656 | |
| F NG 9/25 | 3.9770 | 12:03 AM | +0.08% | 3.9430 | 3.9480 | 51,476 | |
| F NG 10/25 | 4.0310 | 12:17 AM | +0.02% | 3.9990 | 4.0060 | 123,237 | |
| F NG 11/25 | 4.2500 | 12:00 AM | -0.16% | 4.2290 | 4.2350 | 45,230 | |
| F NG 12/25 | 4.6570 | 3:08 AM | -0.30% | 4.6480 | 4.6540 | 38,932 | |
| F NG 1/26 | 4.8780 | 5:25 AM | -0.53% | 4.8770 | 4.8850 | 118,145 | |
| F NG 2/26 | 4.5640 | 12:00 AM | 0.00% | 4.5390 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 5:16 AM | -0.60% | 3.9790 | 3.9890 | 61,062 | |
| F NG 4/26 | 3.6350 | 12:00 AM | +0.50% | 3.5900 | 3.6020 | 72,402 | |
| F NG 5/26 | 3.6280 | 12:00 AM | -0.17% | 3.6080 | 3.6210 | 12,864 | |
| F NG 6/26 | 3.7360 | 5:09 AM | -0.56% | 3.7300 | 3.7420 | 6,309 | |
| F NG 7/26 | 3.8570 | 5:07 AM | -0.52% | 3.8500 | 3.8630 | 17,263 | |
| F NG 8/26 | 3.9000 | 12:00 AM | -0.20% | 3.8790 | 3.9210 | 6,013 | |
| F NG 9/26 | 3.8680 | 12:00 AM | -0.44% | 3.8480 | 3.8680 | 6,215 | |
| F NG 10/26 | 3.9600 | 12:00 AM | +0.66% | 3.9050 | 3.9300 | 26,412 | |
| F NG 11/26 | 4.1400 | 12:00 AM | -0.29% | 4.1030 | 4.1680 | 14,316 | |
| F NG 12/26 | 4.5460 | 12:00 AM | -0.35% | 4.5300 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 12:00 AM | -0.29% | 4.7750 | 4.8260 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 12:00 AM | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 12:00 AM | -0.03% | - | 3.3990 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | -1.90% | ||
|---|---|---|---|
| 1 Month | +15.59% | ||
| 3 Months | +23.40% | ||
| YTD | +11.01% | ||
| 1 Year | +16.09% | ||
| 3 Years | +35.40% | ||
| 5 Years | +40.56% |
| 1W High / 1W Low: | 4.0590 | 3.8610 |
|---|---|---|
| 1M High / 1M Low: | 4.0590 | 3.4240 |
| 6M High / 6M Low: | 4.0590 | 3.0420 |
| High (YTD): | 1/16/2025 | 4.0590 |
| Low (YTD): | 1/3/2025 | 3.4820 |
| 52W High: | 1/16/2025 | 4.0590 |
| 52W Low: | 11/1/2024 | 3.0420 |
| Avg. price 1W: | 3.9432 | |
| Avg. volume 1W: | 12,248 | |
| Avg. price 1M: | 3.6908 | |
| Avg. volume 1M: | 9,002.2727 | |
| Avg. price 6M: | 3.3160 | |
| Avg. volume 6M: | 4,785.2121 | |
| Avg. price 1Y: | 3.3776 | |
| Avg. volume 1Y: | 2,933.8927 | |
| Volatility 1M: | 34.64% | |
| Volatility 6M: | 24.29% | |
| Volatility 1Y: | 20.62% | |
| Volatility 3Y: | 19.90% |