US Erdgas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 05:13:45 | Diff. -0,0270 | Geld05:30:34 | Brief05:33:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9820USD | -0,67% | 3,9780 | 3,9850 | 3,9850 | 3,9880 | 3,9770 | 4,0090 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,9850 |
|---|---|
| Tageshoch: | 3,9880 |
| Tagestief: | 3,9770 |
| Schluss Vortag: | 4,0090 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(23.01.2025): | 4,0010 |
| Veränderung Settlement: | -0,47%(-0,0190) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9620 | 05:30 | -0,97% | 3,9620 | 3,9640 | 43.675 | |
| F NG 3/25 | 3,4900 | 05:34 | -1,19% | 3,4900 | 3,4920 | 320.892 | |
| F NG 4/25 | 3,4860 | 05:25 | -1,13% | 3,4850 | 3,4880 | 126.775 | |
| F NG 5/25 | 3,5700 | 05:25 | -0,97% | 3,5680 | 3,5720 | 132.880 | |
| F NG 6/25 | 3,7680 | 05:25 | -0,84% | 3,7650 | 3,7690 | 84.490 | |
| F NG 7/25 | 3,9490 | 05:28 | -0,65% | 3,9420 | 3,9480 | 79.657 | |
| F NG 8/25 | 3,9820 | 05:13 | -0,67% | 3,9780 | 3,9850 | 33.656 | |
| F NG 9/25 | 3,9770 | 00:03 | +0,08% | 3,9430 | 3,9490 | 51.476 | |
| F NG 10/25 | 4,0310 | 00:17 | +0,02% | 3,9990 | 4,0050 | 123.237 | |
| F NG 11/25 | 4,2500 | 00:00 | -0,16% | 4,2290 | 4,2350 | 45.230 | |
| F NG 12/25 | 4,6570 | 03:08 | -0,30% | 4,6480 | 4,6540 | 38.932 | |
| F NG 1/26 | 4,8780 | 05:25 | -0,53% | 4,8770 | 4,8850 | 118.145 | |
| F NG 2/26 | 4,5640 | 00:00 | 0,00% | 4,5390 | 4,5470 | 28.015 | |
| F NG 3/26 | 3,9810 | 05:16 | -0,60% | 3,9780 | 3,9880 | 61.062 | |
| F NG 4/26 | 3,6350 | 00:00 | +0,50% | 3,5890 | 3,6020 | 72.402 | |
| F NG 5/26 | 3,6280 | 00:00 | -0,17% | 3,6080 | 3,6190 | 12.864 | |
| F NG 6/26 | 3,7360 | 05:09 | -0,56% | 3,7280 | 3,7430 | 6.309 | |
| F NG 7/26 | 3,8570 | 05:07 | -0,52% | 3,8500 | 3,8630 | 17.263 | |
| F NG 8/26 | 3,9000 | 00:00 | -0,20% | 3,8730 | 3,9210 | 6.013 | |
| F NG 9/26 | 3,8680 | 00:00 | -0,44% | 3,8480 | 3,8660 | 6.215 | |
| F NG 10/26 | 3,9600 | 00:00 | +0,66% | 3,9050 | 3,9230 | 26.412 | |
| F NG 11/26 | 4,1400 | 00:00 | -0,29% | 4,1150 | 4,1600 | 14.316 | |
| F NG 12/26 | 4,5460 | 00:00 | -0,35% | 4,5300 | 4,6020 | 10.682 | |
| F NG 1/27 | 4,7930 | 00:00 | -0,29% | 4,7770 | 4,8260 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7.046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,3980 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | -1,90% | ||
|---|---|---|---|
| 1 Monat | +15,59% | ||
| 3 Monate | +23,40% | ||
| lfd. Jahr | +11,01% | ||
| 1 Jahr | +16,09% | ||
| 3 Jahre | +35,40% | ||
| 5 Jahre | +40,56% |
| 1W Hoch / 1W Tief: | 4,0590 | 3,8610 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0590 | 3,4240 |
| 6M Hoch / 6M Tief: | 4,0590 | 3,0420 |
| Hoch (lfd. Jahr): | 16.01.2025 | 4,0590 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,4820 |
| 52W Hoch: | 16.01.2025 | 4,0590 |
| 52W Tief: | 01.11.2024 | 3,0420 |
| Ø - Preis 1W: | 3,9432 | |
| Ø - Volumen 1W: | 12.248 | |
| Ø - Preis 1M: | 3,6908 | |
| Ø - Volumen 1M: | 9.002,2727 | |
| Ø - Preis 6M: | 3,3160 | |
| Ø - Volumen 6M: | 4.785,2121 | |
| Ø - Preis 1J: | 3,3776 | |
| Ø - Volumen 1J: | 2.933,8927 | |
| Volatilität 1M: | 34,64% | |
| Volatilität 6M: | 24,29% | |
| Volatilität 1J: | 20,62% | |
| Volatilität 3J: | 19,90% |