US Natural Gas (NG julio 2027)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 0:00:00 | Diferencia -0.0010 | Bid22/01/2025 | Ask20/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.6300USD | -0.03% | - | - | 3.6300 | 3.6300 | 3.6300 | 3.6310 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 3.6300 |
|---|---|
| Máximo del día: | 3.6300 |
| Price Change Band: | 3.6300 |
| Cierre del día anterior: | 3.6310 |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 3.6300 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9770 | 5:44 | -0.60% | 3.9770 | 3.9780 | 43,675 | |
| F NG 3/25 | 3.5030 | 5:44 | -0.82% | 3.5020 | 3.5040 | 320,892 | |
| F NG 4/25 | 3.4950 | 5:44 | -0.88% | 3.4960 | 3.4980 | 126,775 | |
| F NG 5/25 | 3.5700 | 5:25 | -0.97% | 3.5780 | 3.5820 | 132,880 | |
| F NG 6/25 | 3.7680 | 5:25 | -0.84% | 3.7740 | 3.7790 | 84,490 | |
| F NG 7/25 | 3.9470 | 5:35 | -0.70% | 3.9510 | 3.9570 | 79,657 | |
| F NG 8/25 | 3.9820 | 5:13 | -0.67% | 3.9850 | 3.9930 | 33,656 | |
| F NG 9/25 | 3.9770 | 0:03 | +0.08% | 3.9500 | 3.9580 | 51,476 | |
| F NG 10/25 | 4.0310 | 0:17 | +0.02% | 4.0050 | 4.0130 | 123,237 | |
| F NG 11/25 | 4.2500 | 0:00 | -0.16% | 4.2340 | 4.2420 | 45,230 | |
| F NG 12/25 | 4.6570 | 3:08 | -0.30% | 4.6540 | 4.6610 | 38,932 | |
| F NG 1/26 | 4.8780 | 5:25 | -0.53% | 4.8830 | 4.8900 | 118,145 | |
| F NG 2/26 | 4.5640 | 0:00 | 0.00% | 4.5440 | 4.5520 | 28,015 | |
| F NG 3/26 | 3.9810 | 5:16 | -0.60% | 3.9840 | 3.9930 | 61,062 | |
| F NG 4/26 | 3.6350 | 0:00 | +0.50% | 3.5920 | 3.6060 | 72,402 | |
| F NG 5/26 | 3.6280 | 0:00 | -0.17% | 3.6130 | 3.6240 | 12,864 | |
| F NG 6/26 | 3.7360 | 5:09 | -0.56% | 3.7340 | 3.7470 | 6,309 | |
| F NG 7/26 | 3.8570 | 5:07 | -0.52% | 3.8550 | 3.8690 | 17,263 | |
| F NG 8/26 | 3.9000 | 0:00 | -0.20% | 3.8850 | 3.9000 | 6,013 | |
| F NG 9/26 | 3.8680 | 0:00 | -0.44% | 3.8540 | 3.8690 | 6,215 | |
| F NG 10/26 | 3.9600 | 0:00 | +0.66% | 3.9100 | 3.9270 | 26,412 | |
| F NG 11/26 | 4.1400 | 0:00 | -0.29% | 4.1150 | 4.1630 | 14,316 | |
| F NG 12/26 | 4.5460 | 0:00 | -0.35% | 4.5320 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 0:00 | -0.29% | 4.7790 | 4.8200 | 28,365 | |
| F NG 2/27 | 4.4700 | 0:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 0:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 0:00 | -0.03% | - | 3.4100 | 22,794 | |
| F NG 5/27 | 3.3680 | 0:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 0:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 0:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semana | +0.78% | ||
|---|---|---|---|
| 1 Mes | +1.23% | ||
| 3 Meses | +3.80% | ||
| Año hasta la fecha | -0.49% | ||
| Promedio móvil | -3.71% | ||
| 3 Años | +21.85% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6310 | 3.5800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6480 | 3.5640 |
| Máximo de 6M / Mínimo de 6M: | 3.6480 | 3.3400 |
| Máximo (año hasta la fecha): | 03/01/2025 | 3.6430 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 3.5640 |
| Máximo de 52 semanas: | 29/04/2024 | 3.8900 |
| Mínimo de 52 semanas: | 11/09/2024 | 3.3400 |
| Precio medio 1S: | 3.5990 | |
| Volumen medio 1S: | 13.2000 | |
| Precio promedio 1M: | 3.6082 | |
| Volumen promedio 1M: | 4.4091 | |
| Precio medio 6M: | 3.4913 | |
| Volumen medio 6M: | 7.8168 | |
| Precio promedio 1A: | 3.5732 | |
| Volumen promedio 1A: | 5.5735 | |
| Volatilidad 1m: | 11.55% | |
| Volatilidad 6 meses: | 11.21% | |
| Volatilidad 1a: | 12.54% | |
| Volatilidad 3A: | 17.47% |